Dongdaemun Token Historical Data

DDMT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0738
+0.03%
$ 73.85 million $ 50,753
Dec 14, 2 PM $ 0.0738
+0.01%
$ 73.85 million $ 51,024
Dec 14, 1 PM $ 0.0738
+0.03%
$ 73.85 million $ 51,882
Dec 14, 12 PM $ 0.0738
-0.01%
$ 73.84 million $ 51,925
Dec 14, 11 AM $ 0.0738
-0.01%
$ 73.84 million $ 50,784
Dec 14, 10 AM $ 0.0738
+0.03%
$ 73.85 million $ 49,685
Dec 14, 9 AM $ 0.0738
-0.03%
$ 73.83 million $ 48,696
Dec 14, 8 AM $ 0.0738
+0.11%
$ 73.84 million $ 49,142
Dec 14, 7 AM $ 0.0737
+0.00%
$ 73.8 million $ 49,331
Dec 14, 6 AM $ 0.0738
-0.09%
$ 73.76 million $ 49,119
Dec 14, 5 AM $ 0.0738
-0.01%
$ 73.84 million $ 49,195
Dec 14, 4 AM $ 0.0738
-0.01%
$ 73.83 million $ 49,288
Dec 14, 3 AM $ 0.0738
-0.16%
$ 73.85 million $ 49,339
Dec 14, 2 AM $ 0.074
+0.60%
$ 73.96 million $ 49,232
Dec 14, 1 AM $ 0.0736
+0.00%
$ 73.59 million $ 49,314
Dec 14, 12 AM $ 0.0736
+0.04%
$ 73.6 million $ 49,433
Dec 13, 11 PM $ 0.0736
+0.04%
$ 73.55 million $ 48,927
Dec 13, 10 PM $ 0.0735
+0.11%
$ 73.53 million $ 44,860
Dec 13, 9 PM $ 0.0735
-0.01%
$ 73.46 million $ 37,374
Dec 13, 8 PM $ 0.0735
-0.01%
$ 73.51 million $ 30,354
Dec 13, 7 PM $ 0.0735
+0.30%
$ 73.46 million $ 22,263
Dec 13, 6 PM $ 0.0732
-0.34%
$ 73.24 million $ 20,739
Dec 13, 5 PM $ 0.0734
-0.22%
$ 73.43 million $ 20,800
Dec 13, 4 PM $ 0.0736
-0.23%
$ 73.56 million $ 20,680
Dec 13, 3 PM $ 0.0737
+0.24%
$ 73.73 million $ 19,747
Dec 13, 2 PM $ 0.0736
+0.18%
$ 73.55 million $ 18,381
Dec 13, 1 PM $ 0.0733
-0.18%
$ 73.29 million $ 16,802
Dec 13, 12 PM $ 0.0734
+0.00%
$ 73.42 million $ 16,292
Dec 13, 11 AM $ 0.0734
+0.00%
$ 73.42 million $ 17,036
Dec 13, 10 AM $ 0.0734
-0.18%
$ 73.42 million $ 17,797
Dec 13, 9 AM $ 0.0736
+0.12%
$ 73.57 million $ 18,463
Dec 13, 8 AM $ 0.0734
+0.36%
$ 73.43 million $ 18,587
Dec 13, 7 AM $ 0.0732
+0.01%
$ 73.17 million $ 18,034
Dec 13, 6 AM $ 0.0731
+0.00%
$ 73.08 million $ 17,460
Dec 13, 5 AM $ 0.0731
-0.11%
$ 73.08 million $ 17,301
Dec 13, 4 AM $ 0.0731
-0.07%
$ 73.13 million $ 17,652
Dec 13, 3 AM $ 0.0731
-0.01%
$ 73.14 million $ 17,526
Dec 13, 2 AM $ 0.0732
+0.01%
$ 73.16 million $ 17,578
Dec 13, 1 AM $ 0.0731
+0.03%
$ 73.13 million $ 17,685
Dec 13, 12 AM $ 0.073
+0.05%
$ 73.03 million $ 17,614
Dec 12, 11 PM $ 0.073
+0.00%
$ 72.99 million $ 18,414
Dec 12, 10 PM $ 0.073
-0.07%
$ 72.99 million $ 20,119
Dec 12, 9 PM $ 0.073
-0.04%
$ 73.03 million $ 20,268
Dec 12, 8 PM $ 0.0731
-0.40%
$ 73.05 million $ 20,345
Dec 12, 7 PM $ 0.0733
+0.10%
$ 73.31 million $ 20,235
Dec 12, 6 PM $ 0.0732
+0.18%
$ 73.21 million $ 20,004
Dec 12, 5 PM $ 0.0731
+0.59%
$ 73.03 million $ 19,650
Dec 12, 4 PM $ 0.0727
-0.19%
$ 72.65 million $ 19,420
Dec 12, 3 PM $ 0.0728
+0.00%
$ 72.79 million $ 19,840
Dec 12, 2 PM $ 0.0728
-0.03%
$ 72.79 million $ 20,699