Dongdaemun Token Historical Data

DDMT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0728
-0.03%
$ 72.79 million $ 20,699
Dec 12, 1 PM $ 0.0727
+0.03%
$ 72.7 million $ 21,225
Dec 12, 12 PM $ 0.0728
+0.08%
$ 72.76 million $ 21,463
Dec 12, 11 AM $ 0.0728
+0.04%
$ 72.79 million $ 21,650
Dec 12, 10 AM $ 0.0728
+0.07%
$ 72.78 million $ 21,808
Dec 12, 9 AM $ 0.0728
+0.32%
$ 72.71 million $ 21,597
Dec 12, 8 AM $ 0.0726
+0.25%
$ 72.64 million $ 20,327
Dec 12, 7 AM $ 0.0725
-0.70%
$ 72.45 million $ 19,841
Dec 12, 6 AM $ 0.0728
+0.08%
$ 72.67 million $ 19,898
Dec 12, 5 AM $ 0.0727
-0.03%
$ 72.67 million $ 19,528
Dec 12, 4 AM $ 0.0727
+0.15%
$ 72.69 million $ 18,647
Dec 12, 3 AM $ 0.0726
-0.15%
$ 72.59 million $ 18,478
Dec 12, 2 AM $ 0.0727
+0.51%
$ 72.69 million $ 18,349
Dec 12, 1 AM $ 0.0723
+0.00%
$ 72.29 million $ 18,922
Dec 12, 12 AM $ 0.0723
+0.33%
$ 72.35 million $ 19,483
Dec 11, 11 PM $ 0.0722
-0.35%
$ 72.14 million $ 19,107
Dec 11, 10 PM $ 0.0724
+0.29%
$ 72.39 million $ 18,433
Dec 11, 9 PM $ 0.0722
+0.32%
$ 72.25 million $ 18,418
Dec 11, 8 PM $ 0.072
-0.07%
$ 72.01 million $ 18,684
Dec 11, 7 PM $ 0.072
-0.14%
$ 71.99 million $ 19,079
Dec 11, 6 PM $ 0.0721
-0.19%
$ 72.13 million $ 19,315
Dec 11, 5 PM $ 0.0723
+0.01%
$ 72.35 million $ 19,555
Dec 11, 4 PM $ 0.0722
+0.26%
$ 72.29 million $ 20,547
Dec 11, 3 PM $ 0.072
-0.51%
$ 72.04 million $ 21,109
Dec 11, 2 PM $ 0.0726
-0.17%
$ 72.57 million $ 20,903
Dec 11, 1 PM $ 0.0727
-1.26%
$ 72.71 million $ 20,022
Dec 11, 12 PM $ 0.0737
+0.35%
$ 73.67 million $ 21,469
Dec 11, 11 AM $ 0.0734
-0.45%
$ 73.38 million $ 23,046
Dec 11, 10 AM $ 0.0737
-0.26%
$ 73.69 million $ 23,286
Dec 11, 9 AM $ 0.0739
-0.01%
$ 73.88 million $ 23,539
Dec 11, 8 AM $ 0.0739
+0.03%
$ 73.89 million $ 24,013
Dec 11, 7 AM $ 0.0739
-0.01%
$ 73.88 million $ 24,394
Dec 11, 6 AM $ 0.0739
+0.00%
$ 73.89 million $ 25,688
Dec 11, 5 AM $ 0.0739
-0.24%
$ 73.88 million $ 26,513
Dec 11, 4 AM $ 0.0741
-0.26%
$ 74.07 million $ 27,333
Dec 11, 3 AM $ 0.0742
-0.31%
$ 74.21 million $ 28,539
Dec 11, 2 AM $ 0.0744
-0.09%
$ 74.44 million $ 28,702
Dec 11, 1 AM $ 0.0745
+0.69%
$ 74.55 million $ 28,627
Dec 11, 12 AM $ 0.074
+0.00%
$ 74 million $ 28,076
Dec 10, 11 PM $ 0.0742
+0.03%
$ 74.24 million $ 28,092
Dec 10, 10 PM $ 0.0743
+0.00%
$ 74.27 million $ 27,116
Dec 10, 9 PM $ 0.0743
-0.21%
$ 74.2 million $ 26,906
Dec 10, 8 PM $ 0.0745
+0.22%
$ 74.45 million $ 26,608
Dec 10, 7 PM $ 0.0743
-0.32%
$ 74.29 million $ 26,286
Dec 10, 6 PM $ 0.0745
+0.20%
$ 74.41 million $ 25,851
Dec 10, 5 PM $ 0.0746
+0.00%
$ 74.62 million $ 25,432
Dec 10, 4 PM $ 0.0746
+0.00%
$ 74.6 million $ 24,808
Dec 10, 3 PM $ 0.0746
+0.63%
$ 74.62 million $ 24,737
Dec 10, 2 PM $ 0.0741
+0.15%
$ 74.13 million $ 24,584
Dec 10, 1 PM $ 0.0741
+0.37%
$ 74.13 million $ 25,166