Dongdaemun Token Historical Data

DDMT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0737
+0.05%
$ 73.66 million $ 28,971
Dec 8, 11 AM $ 0.0737
+0.19%
$ 73.72 million $ 27,456
Dec 8, 10 AM $ 0.0736
-0.22%
$ 73.58 million $ 26,741
Dec 8, 9 AM $ 0.0739
-0.73%
$ 73.88 million $ 26,795
Dec 8, 8 AM $ 0.0744
+0.28%
$ 74.43 million $ 23,797
Dec 8, 7 AM $ 0.0742
-0.39%
$ 74.22 million $ 20,898
Dec 8, 6 AM $ 0.0745
+0.38%
$ 74.51 million $ 21,623
Dec 8, 5 AM $ 0.0743
-0.27%
$ 74.29 million $ 21,661
Dec 8, 4 AM $ 0.0745
-0.39%
$ 74.47 million $ 20,956
Dec 8, 3 AM $ 0.0749
+0.89%
$ 74.89 million $ 18,955
Dec 8, 2 AM $ 0.0743
+0.20%
$ 74.27 million $ 18,159
Dec 8, 1 AM $ 0.0742
+0.43%
$ 74.16 million $ 18,047
Dec 8, 12 AM $ 0.0739
-0.35%
$ 73.93 million $ 17,164
Dec 7, 11 PM $ 0.0742
-0.01%
$ 74.19 million $ 17,077
Dec 7, 10 PM $ 0.0742
-0.38%
$ 74.2 million $ 17,025
Dec 7, 9 PM $ 0.0744
-0.05%
$ 74.42 million $ 16,886
Dec 7, 8 PM $ 0.0745
+0.54%
$ 74.45 million $ 17,173
Dec 7, 7 PM $ 0.074
+0.93%
$ 74.03 million $ 16,838
Dec 7, 6 PM $ 0.0732
-0.62%
$ 73.24 million $ 16,922
Dec 7, 5 PM $ 0.0739
-0.08%
$ 73.9 million $ 16,535
Dec 7, 4 PM $ 0.0739
-0.31%
$ 73.91 million $ 15,758
Dec 7, 3 PM $ 0.0741
-0.26%
$ 74.14 million $ 15,874
Dec 7, 2 PM $ 0.0744
+0.61%
$ 74.38 million $ 16,008
Dec 7, 1 PM $ 0.074
+0.12%
$ 73.9 million $ 16,265
Dec 7, 12 PM $ 0.0738
+0.64%
$ 73.84 million $ 16,564
Dec 7, 11 AM $ 0.0734
+0.73%
$ 73.27 million $ 15,919
Dec 7, 10 AM $ 0.0728
+0.30%
$ 72.78 million $ 14,898
Dec 7, 9 AM $ 0.0725
+0.19%
$ 72.54 million $ 14,103
Dec 7, 8 AM $ 0.0724
+0.10%
$ 72.4 million $ 13,767
Dec 7, 7 AM $ 0.0723
-0.54%
$ 72.33 million $ 14,080
Dec 7, 6 AM $ 0.0727
+0.89%
$ 72.72 million $ 13,553
Dec 7, 5 AM $ 0.0721
+0.67%
$ 72.05 million $ 13,145
Dec 7, 4 AM $ 0.0716
+0.58%
$ 71.55 million $ 12,721
Dec 7, 3 AM $ 0.0711
+0.14%
$ 71.14 million $ 12,093
Dec 7, 2 AM $ 0.071
+0.65%
$ 71.01 million $ 11,805
Dec 7, 1 AM $ 0.0706
+0.37%
$ 70.58 million $ 11,018
Dec 7, 12 AM $ 0.0703
+0.36%
$ 70.33 million $ 10,397
Dec 6, 11 PM $ 0.0702
+0.06%
$ 70.17 million $ 9,939
Dec 6, 10 PM $ 0.0701
+0.00%
$ 70.08 million $ 9,569
Dec 6, 9 PM $ 0.0702
+0.80%
$ 70.17 million $ 9,178
Dec 6, 8 PM $ 0.0697
-0.11%
$ 69.68 million $ 8,504
Dec 6, 7 PM $ 0.0698
+0.56%
$ 69.78 million $ 8,166
Dec 6, 6 PM $ 0.0694
-0.09%
$ 69.41 million $ 7,735
Dec 6, 5 PM $ 0.0695
+0.40%
$ 69.49 million $ 7,527
Dec 6, 4 PM $ 0.0691
+0.13%
$ 69.1 million $ 7,186
Dec 6, 3 PM $ 0.0691
-0.20%
$ 69.05 million $ 6,793
Dec 6, 2 PM $ 0.0692
-0.19%
$ 69.1 million $ 6,913
Dec 6, 1 PM $ 0.0693
+0.07%
$ 69.29 million $ 6,847
Dec 6, 12 PM $ 0.0692
+0.19%
$ 69.24 million $ 6,434
Dec 6, 11 AM $ 0.0691
+1.05%
$ 69.12 million $ 6,144