Dongdaemun Token Historical Data

DDMT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0691
+1.05%
$ 69.12 million $ 6,144
Dec 6, 10 AM $ 0.0685
+0.12%
$ 68.48 million $ 6,028
Dec 6, 9 AM $ 0.0684
+0.20%
$ 68.51 million $ 6,001
Dec 6, 8 AM $ 0.0683
+0.74%
$ 68.3 million $ 5,483
Dec 6, 7 AM $ 0.0678
-0.01%
$ 67.8 million $ 5,043
Dec 6, 6 AM $ 0.0678
-0.03%
$ 67.75 million $ 5,107
Dec 6, 5 AM $ 0.0678
+0.21%
$ 67.81 million $ 5,578
Dec 6, 4 AM $ 0.0677
+0.18%
$ 67.7 million $ 5,720
Dec 6, 3 AM $ 0.0676
+0.37%
$ 67.59 million $ 5,728
Dec 6, 2 AM $ 0.0674
+0.06%
$ 67.39 million $ 5,461
Dec 6, 1 AM $ 0.0674
+0.09%
$ 67.4 million $ 5,455
Dec 6, 12 AM $ 0.0673
-0.13%
$ 67.34 million $ 5,299
Dec 5, 11 PM $ 0.0674
-0.06%
$ 67.5 million $ 5,264
Dec 5, 10 PM $ 0.0675
+0.03%
$ 67.52 million $ 5,236
Dec 5, 9 PM $ 0.0674
+0.00%
$ 67.45 million $ 5,217
Dec 5, 8 PM $ 0.0675
+0.00%
$ 67.51 million $ 5,188
Dec 5, 7 PM $ 0.0675
+0.36%
$ 67.44 million $ 5,174
Dec 5, 6 PM $ 0.0673
+0.10%
$ 67.26 million $ 5,111
Dec 5, 5 PM $ 0.0671
-0.09%
$ 67.13 million $ 5,134
Dec 5, 4 PM $ 0.0672
-0.43%
$ 67.2 million $ 5,258
Dec 5, 3 PM $ 0.0675
+0.13%
$ 67.52 million $ 5,415
Dec 5, 2 PM $ 0.0675
+0.36%
$ 67.46 million $ 5,147
Dec 5, 1 PM $ 0.0672
-0.37%
$ 67.17 million $ 4,905
Dec 5, 12 PM $ 0.0673
+0.10%
$ 67.34 million $ 4,738
Dec 5, 11 AM $ 0.0673
-0.15%
$ 67.28 million $ 4,704
Dec 5, 10 AM $ 0.0674
+0.45%
$ 67.44 million $ 4,619
Dec 5, 9 AM $ 0.0674
+1.67%
$ 67.4 million $ 4,449
Dec 5, 8 AM $ 0.0663
+0.06%
$ 66.29 million $ 4,605
Dec 5, 7 AM $ 0.0663
-0.78%
$ 66.25 million $ 4,542
Dec 5, 6 AM $ 0.0668
+1.09%
$ 66.77 million $ 4,415
Dec 5, 5 AM $ 0.066
-0.05%
$ 66.05 million $ 3,902
Dec 5, 4 AM $ 0.0661
+0.78%
$ 66.08 million $ 3,705
Dec 5, 3 AM $ 0.0656
+0.29%
$ 65.61 million $ 3,592
Dec 5, 2 AM $ 0.0654
-0.27%
$ 65.41 million $ 3,578
Dec 5, 1 AM $ 0.0656
-0.64%
$ 65.59 million $ 3,538
Dec 5, 12 AM $ 0.066
+0.03%
$ 66.01 million $ 3,552
Dec 4, 11 PM $ 0.066
-0.15%
$ 65.93 million $ 3,530
Dec 4, 10 PM $ 0.066
-0.14%
$ 66 million $ 3,506
Dec 4, 9 PM $ 0.0661
+0.11%
$ 66.08 million $ 3,480
Dec 4, 8 PM $ 0.066
-0.08%
$ 65.97 million $ 3,462
Dec 4, 7 PM $ 0.0661
+0.11%
$ 66.05 million $ 3,441
Dec 4, 6 PM $ 0.0659
+0.00%
$ 65.93 million $ 3,409
Dec 4, 5 PM $ 0.0659
-2.12%
$ 65.9 million $ 3,399
Dec 4, 4 PM $ 0.0675
+0.34%
$ 67.48 million $ 3,296
Dec 4, 3 PM $ 0.0673
+0.09%
$ 67.26 million $ 3,031
Dec 4, 2 PM $ 0.0672
+0.04%
$ 67.2 million $ 2,866
Dec 4, 1 PM $ 0.0672
+0.48%
$ 67.07 million $ 2,913
Dec 4, 12 PM $ 0.0669
+0.10%
$ 66.85 million $ 2,921
Dec 4, 11 AM $ 0.0668
-0.12%
$ 66.78 million $ 2,940
Dec 4, 10 AM $ 0.0669
+0.19%
$ 66.86 million $ 2,966