Dongdaemun Token Historical Data

DDMT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0667
+1.32%
$ 66.73 million $ 2,959
Dec 4, 8 AM $ 0.0659
-0.35%
$ 65.94 million $ 2,897
Dec 4, 7 AM $ 0.0662
+0.29%
$ 66.17 million $ 2,924
Dec 4, 6 AM $ 0.066
-0.05%
$ 65.98 million $ 2,934
Dec 4, 5 AM $ 0.066
+0.08%
$ 66.08 million $ 2,944
Dec 4, 4 AM $ 0.066
-0.05%
$ 65.99 million $ 2,949
Dec 4, 3 AM $ 0.066
+0.02%
$ 66.03 million $ 2,964
Dec 4, 2 AM $ 0.066
+0.02%
$ 66.02 million $ 2,986
Dec 4, 1 AM $ 0.0659
-0.11%
$ 65.95 million $ 3,012
Dec 4, 12 AM $ 0.066
-0.06%
$ 66.04 million $ 3,101
Dec 3, 11 PM $ 0.066
-0.17%
$ 65.97 million $ 3,124
Dec 3, 10 PM $ 0.0659
-0.02%
$ 65.95 million $ 3,144
Dec 3, 9 PM $ 0.066
-0.05%
$ 66.05 million $ 3,154
Dec 3, 8 PM $ 0.0661
+0.11%
$ 66.08 million $ 3,160
Dec 3, 7 PM $ 0.066
+0.14%
$ 65.95 million $ 3,165
Dec 3, 6 PM $ 0.0659
+0.08%
$ 65.86 million $ 3,258
Dec 3, 5 PM $ 0.0658
+0.09%
$ 65.73 million $ 3,241
Dec 3, 4 PM $ 0.0658
+0.09%
$ 65.78 million $ 3,128
Dec 3, 3 PM $ 0.0657
-0.26%
$ 65.72 million $ 3,034
Dec 3, 2 PM $ 0.0659
+0.30%
$ 65.83 million $ 3,217
Dec 3, 1 PM $ 0.0657
+0.08%
$ 65.66 million $ 3,105
Dec 3, 12 PM $ 0.0656
+0.02%
$ 65.55 million $ 3,116
Dec 3, 11 AM $ 0.0656
+0.06%
$ 65.67 million $ 2,987
Dec 3, 10 AM $ 0.0657
+0.05%
$ 65.65 million $ 2,851
Dec 3, 9 AM $ 0.0656
+0.05%
$ 65.64 million $ 2,733
Dec 3, 8 AM $ 0.0656
-0.15%
$ 65.6 million $ 2,612
Dec 3, 7 AM $ 0.0656
-0.11%
$ 65.6 million $ 2,477
Dec 3, 6 AM $ 0.0657
-0.03%
$ 65.65 million $ 2,358
Dec 3, 5 AM $ 0.0656
-0.11%
$ 65.57 million $ 2,303
Dec 3, 4 AM $ 0.0656
-0.05%
$ 65.57 million $ 2,316
Dec 3, 3 AM $ 0.0656
+0.03%
$ 65.58 million $ 2,422
Dec 3, 2 AM $ 0.0656
+0.00%
$ 65.6 million $ 2,576
Dec 3, 1 AM $ 0.0657
+0.58%
$ 65.69 million $ 2,653
Dec 3, 12 AM $ 0.0653
-0.18%
$ 65.27 million $ 2,626
Dec 2, 11 PM $ 0.0654
-0.02%
$ 65.45 million $ 2,523
Dec 2, 10 PM $ 0.0655
+0.08%
$ 65.46 million $ 2,526
Dec 2, 9 PM $ 0.0655
+0.11%
$ 65.39 million $ 2,547
Dec 2, 8 PM $ 0.0654
-0.11%
$ 65.41 million $ 2,570
Dec 2, 7 PM $ 0.0654
+0.32%
$ 65.44 million $ 2,605
Dec 2, 6 PM $ 0.0652
-0.08%
$ 65.23 million $ 2,566
Dec 2, 5 PM $ 0.0651
+0.29%
$ 65.21 million $ 2,521
Dec 2, 4 PM $ 0.0649
+0.00%
$ 64.92 million $ 2,441
Dec 2, 3 PM $ 0.0649
-0.75%
$ 64.92 million $ 2,441
Dec 2, 2 PM $ 0.0654
+0.28%
$ 65.41 million $ 2,220
Dec 2, 1 PM $ 0.0653
+0.25%
$ 65.24 million $ 2,309
Dec 2, 12 PM $ 0.0651
+0.00%
$ 65.09 million $ 2,312
Dec 2, 11 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,422
Dec 2, 10 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,528
Dec 2, 9 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,641
Dec 2, 8 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,785