Dongdaemun Token Historical Data

DDMT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,785
Dec 2, 7 AM $ 0.0651
+0.00%
$ 65.09 million $ 2,977
Dec 2, 6 AM $ 0.0651
-0.23%
$ 65.09 million $ 3,209
Dec 2, 5 AM $ 0.0653
+0.11%
$ 65.31 million $ 3,410
Dec 2, 4 AM $ 0.0652
-0.14%
$ 65.25 million $ 3,735
Dec 2, 3 AM $ 0.0653
+0.52%
$ 65.31 million $ 3,698
Dec 2, 2 AM $ 0.065
+0.20%
$ 64.97 million $ 3,597
Dec 2, 1 AM $ 0.0648
+0.53%
$ 64.84 million $ 3,672
Dec 2, 12 AM $ 0.0645
-0.12%
$ 64.5 million $ 3,646
Dec 1, 11 PM $ 0.0646
+0.00%
$ 64.58 million $ 3,794
Dec 1, 10 PM $ 0.0646
-0.19%
$ 64.58 million $ 3,789
Dec 1, 9 PM $ 0.0647
+0.05%
$ 64.7 million $ 3,769
Dec 1, 8 PM $ 0.0647
-0.19%
$ 64.66 million $ 3,725
Dec 1, 7 PM $ 0.0648
+0.11%
$ 64.74 million $ 3,647
Dec 1, 6 PM $ 0.0647
+0.17%
$ 64.71 million $ 3,582
Dec 1, 5 PM $ 0.0646
+0.00%
$ 64.6 million $ 3,648
Dec 1, 4 PM $ 0.0646
+0.00%
$ 64.6 million $ 3,781
Dec 1, 3 PM $ 0.0646
-0.03%
$ 64.6 million $ 3,910
Dec 1, 2 PM $ 0.0646
+0.22%
$ 64.61 million $ 4,011
Dec 1, 1 PM $ 0.0645
+0.55%
$ 64.47 million $ 3,999
Dec 1, 12 PM $ 0.0643
+0.09%
$ 64.34 million $ 3,973
Dec 1, 11 AM $ 0.0643
-0.14%
$ 64.28 million $ 3,978
Dec 1, 10 AM $ 0.0644
+0.17%
$ 64.37 million $ 3,976
Dec 1, 9 AM $ 0.0641
+0.02%
$ 64.11 million $ 3,962
Dec 1, 8 AM $ 0.0641
+0.12%
$ 64.16 million $ 3,974
Dec 1, 7 AM $ 0.064
-0.23%
$ 64.05 million $ 3,959
Dec 1, 6 AM $ 0.0642
-0.09%
$ 64.19 million $ 4,014
Dec 1, 5 AM $ 0.0643
+1.04%
$ 64.26 million $ 4,079
Dec 1, 4 AM $ 0.0636
-0.06%
$ 63.59 million $ 3,872
Dec 1, 3 AM $ 0.0636
+0.11%
$ 63.65 million $ 3,959
Dec 1, 2 AM $ 0.0636
+0.66%
$ 63.6 million $ 4,214
Dec 1, 1 AM $ 0.0633
-0.03%
$ 63.29 million $ 4,184
Dec 1, 12 AM $ 0.0635
+0.09%
$ 63.43 million $ 4,184
Nov 30, 11 PM $ 0.0634
+0.09%
$ 63.41 million $ 4,181
Nov 30, 10 PM $ 0.0634
-0.02%
$ 63.38 million $ 4,195
Nov 30, 9 PM $ 0.0634
+0.24%
$ 63.39 million $ 4,237
Nov 30, 8 PM $ 0.0632
-0.05%
$ 63.18 million $ 4,363
Nov 30, 7 PM $ 0.0633
-0.27%
$ 63.27 million $ 4,439
Nov 30, 6 PM $ 0.0634
+0.27%
$ 63.43 million $ 4,482
Nov 30, 5 PM $ 0.0632
-0.06%
$ 63.23 million $ 4,476
Nov 30, 4 PM $ 0.0633
+0.11%
$ 63.27 million $ 4,498
Nov 30, 3 PM $ 0.0632
+0.05%
$ 63.2 million $ 4,577
Nov 30, 2 PM $ 0.063
-0.13%
$ 63.05 million $ 4,525
Nov 30, 1 PM $ 0.0631
-0.03%
$ 63.15 million $ 4,543
Nov 30, 12 PM $ 0.0632
-0.16%
$ 63.18 million $ 4,559
Nov 30, 11 AM $ 0.0632
-0.06%
$ 63.21 million $ 4,598
Nov 30, 10 AM $ 0.0632
-0.22%
$ 63.17 million $ 4,640
Nov 30, 9 AM $ 0.0632
+0.13%
$ 63.2 million $ 4,668
Nov 30, 8 AM $ 0.0631
+0.16%
$ 63.12 million $ 4,944
Nov 30, 7 AM $ 0.063
+0.32%
$ 63.02 million $ 5,103