Dongdaemun Token Historical Data

DDMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0628
-1.09%
$ 62.82 million $ 5,200
Nov 30, 5 AM $ 0.0635
-0.13%
$ 63.5 million $ 5,208
Nov 30, 4 AM $ 0.0636
+0.17%
$ 63.58 million $ 5,367
Nov 30, 3 AM $ 0.0634
-0.63%
$ 63.44 million $ 5,223
Nov 30, 2 AM $ 0.0639
-0.11%
$ 63.84 million $ 5,030
Nov 30, 1 AM $ 0.0639
-0.06%
$ 63.88 million $ 5,048
Nov 30, 12 AM $ 0.064
-0.11%
$ 64 million $ 5,126
Nov 29, 11 PM $ 0.0641
+0.03%
$ 64.09 million $ 5,148
Nov 29, 10 PM $ 0.0641
-0.25%
$ 64.08 million $ 5,192
Nov 29, 9 PM $ 0.0642
+0.11%
$ 64.24 million $ 5,222
Nov 29, 8 PM $ 0.0642
-0.28%
$ 64.17 million $ 5,196
Nov 29, 7 PM $ 0.0644
+0.41%
$ 64.35 million $ 5,271
Nov 29, 6 PM $ 0.0641
-0.26%
$ 64.09 million $ 5,349
Nov 29, 5 PM $ 0.0643
+0.00%
$ 64.26 million $ 5,432
Nov 29, 4 PM $ 0.0643
-0.28%
$ 64.25 million $ 5,457
Nov 29, 3 PM $ 0.0644
-0.29%
$ 64.43 million $ 5,449
Nov 29, 2 PM $ 0.0646
+0.02%
$ 64.6 million $ 5,549
Nov 29, 1 PM $ 0.0646
-0.06%
$ 64.64 million $ 5,632
Nov 29, 12 PM $ 0.0646
+0.06%
$ 64.62 million $ 5,926
Nov 29, 11 AM $ 0.0645
-0.11%
$ 64.59 million $ 5,943
Nov 29, 10 AM $ 0.0646
+0.02%
$ 64.53 million $ 5,999
Nov 29, 9 AM $ 0.0646
+0.64%
$ 64.65 million $ 6,062
Nov 29, 8 AM $ 0.0642
-0.34%
$ 64.28 million $ 6,253
Nov 29, 7 AM $ 0.0645
+0.05%
$ 64.48 million $ 6,185
Nov 29, 6 AM $ 0.0645
-0.28%
$ 64.54 million $ 6,393
Nov 29, 5 AM $ 0.0647
-0.06%
$ 64.72 million $ 6,329
Nov 29, 4 AM $ 0.0648
-0.15%
$ 64.81 million $ 6,161
Nov 29, 3 AM $ 0.0648
-0.61%
$ 64.84 million $ 6,491
Nov 29, 2 AM $ 0.0651
-0.41%
$ 65.09 million $ 6,937
Nov 29, 1 AM $ 0.0654
+0.21%
$ 65.32 million $ 7,023
Nov 29, 12 AM $ 0.0652
+0.70%
$ 65.18 million $ 6,988
Nov 28, 11 PM $ 0.0647
-0.09%
$ 64.73 million $ 7,050
Nov 28, 10 PM $ 0.0649
-0.11%
$ 64.91 million $ 7,237
Nov 28, 9 PM $ 0.065
+0.03%
$ 65 million $ 7,328
Nov 28, 8 PM $ 0.065
-0.06%
$ 64.99 million $ 7,369
Nov 28, 7 PM $ 0.065
+0.00%
$ 65.03 million $ 7,450
Nov 28, 6 PM $ 0.0651
+0.18%
$ 65.09 million $ 7,678
Nov 28, 5 PM $ 0.065
-0.03%
$ 64.99 million $ 8,563
Nov 28, 4 PM $ 0.065
+0.00%
$ 65.01 million $ 8,548
Nov 28, 3 PM $ 0.065
-0.11%
$ 65.01 million $ 8,502
Nov 28, 2 PM $ 0.065
+0.37%
$ 65.03 million $ 8,580
Nov 28, 1 PM $ 0.0648
+0.11%
$ 64.83 million $ 8,493
Nov 28, 12 PM $ 0.0647
-0.05%
$ 64.72 million $ 8,271
Nov 28, 11 AM $ 0.0647
-0.11%
$ 64.74 million $ 8,307
Nov 28, 10 AM $ 0.065
+0.08%
$ 64.96 million $ 8,197
Nov 28, 9 AM $ 0.0649
+0.48%
$ 64.82 million $ 8,139
Nov 28, 8 AM $ 0.0646
-0.09%
$ 64.6 million $ 7,639
Nov 28, 7 AM $ 0.0646
+0.11%
$ 64.64 million $ 7,522
Nov 28, 6 AM $ 0.0646
-0.23%
$ 64.58 million $ 7,310
Nov 28, 5 AM $ 0.0647
-0.23%
$ 64.73 million $ 7,401