Dongdaemun Token Historical Data

DDMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0611
-0.08%
$ 61.07 million $ 2,820
Nov 26, 2 AM $ 0.0611
-0.16%
$ 61.12 million $ 2,490
Nov 26, 1 AM $ 0.0613
+0.66%
$ 61.26 million $ 2,139
Nov 26, 12 AM $ 0.0609
-0.16%
$ 60.88 million $ 2,021
Nov 25, 11 PM $ 0.061
+0.00%
$ 60.96 million $ 1,920
Nov 25, 10 PM $ 0.061
+0.02%
$ 60.97 million $ 1,868
Nov 25, 9 PM $ 0.061
-0.05%
$ 61.04 million $ 1,817
Nov 25, 8 PM $ 0.0611
+0.11%
$ 61.07 million $ 1,749
Nov 25, 7 PM $ 0.061
+0.58%
$ 60.94 million $ 1,574
Nov 25, 6 PM $ 0.0607
+0.63%
$ 60.68 million $ 1,421
Nov 25, 5 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,289
Nov 25, 4 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,343
Nov 25, 3 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,403
Nov 25, 2 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,461
Nov 25, 1 PM $ 0.0603
+0.00%
$ 60.27 million $ 1,517
Nov 25, 12 PM $ 0.0603
-0.10%
$ 60.27 million $ 1,575
Nov 25, 11 AM $ 0.0603
+0.94%
$ 60.29 million $ 1,539
Nov 25, 10 AM $ 0.0597
-0.10%
$ 59.8 million $ 1,424
Nov 25, 9 AM $ 0.0598
+1.03%
$ 59.79 million $ 1,326
Nov 25, 8 AM $ 0.0591
+0.08%
$ 59.07 million $ 1,303
Nov 25, 7 AM $ 0.0591
-0.22%
$ 59.07 million $ 1,281
Nov 25, 6 AM $ 0.0592
+0.12%
$ 59.2 million $ 1,267
Nov 25, 5 AM $ 0.0592
+0.08%
$ 59.19 million $ 1,245
Nov 25, 4 AM $ 0.0592
+0.12%
$ 59.23 million $ 1,222
Nov 25, 3 AM $ 0.0593
+0.19%
$ 59.26 million $ 1,205
Nov 25, 2 AM $ 0.0592
-0.08%
$ 59.15 million $ 1,185
Nov 25, 1 AM $ 0.0593
+0.00%
$ 59.29 million $ 1,166
Nov 25, 12 AM $ 0.0593
+0.22%
$ 59.27 million $ 1,142
Nov 24, 11 PM $ 0.0592
+0.08%
$ 59.19 million $ 1,120
Nov 24, 10 PM $ 0.0591
-0.25%
$ 59.14 million $ 1,107
Nov 24, 9 PM $ 0.0593
+0.02%
$ 59.29 million $ 1,084
Nov 24, 8 PM $ 0.0593
+0.90%
$ 59.28 million $ 1,068
Nov 24, 7 PM $ 0.0588
-0.09%
$ 58.77 million $ 1,049
Nov 24, 6 PM $ 0.0588
+0.02%
$ 58.82 million $ 1,033
Nov 24, 5 PM $ 0.0588
+0.14%
$ 58.81 million $ 1,014
Nov 24, 4 PM $ 0.0588
+0.07%
$ 58.83 million $ 1,000
Nov 24, 3 PM $ 0.0588
-0.08%
$ 58.83 million $ 977
Nov 24, 2 PM $ 0.0588
+0.05%
$ 58.8 million $ 958
Nov 24, 1 PM $ 0.0588
+0.05%
$ 58.76 million $ 940
Nov 24, 12 PM $ 0.0588
+1.94%
$ 58.78 million $ 921
Nov 24, 11 AM $ 0.0578
+0.28%
$ 57.76 million $ 916
Nov 24, 10 AM $ 0.0577
-0.36%
$ 57.73 million $ 916
Nov 24, 9 AM $ 0.0579
+0.47%
$ 57.94 million $ 916
Nov 24, 8 AM $ 0.0578
+0.00%
$ 57.79 million $ 918
Nov 24, 7 AM $ 0.058
+0.36%
$ 57.95 million $ 918
Nov 24, 6 AM $ 0.0577
-0.31%
$ 57.74 million $ 922
Nov 24, 5 AM $ 0.0578
-0.03%
$ 57.83 million $ 920
Nov 24, 4 AM $ 0.0578
+0.09%
$ 57.85 million $ 918
Nov 24, 3 AM $ 0.0578
-0.10%
$ 57.8 million $ 916
Nov 24, 2 AM $ 0.0578
+0.10%
$ 57.76 million $ 917