Dongdaemun Token Historical Data

DDMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.058
+0.12%
$ 58.03 million $ 902
Nov 21, 11 PM $ 0.058
+0.07%
$ 58.02 million $ 905
Nov 21, 10 PM $ 0.058
+0.03%
$ 57.99 million $ 907
Nov 21, 9 PM $ 0.0579
-0.45%
$ 57.91 million $ 910
Nov 21, 8 PM $ 0.0582
+0.09%
$ 57.82 million $ 908
Nov 21, 7 PM $ 0.0581
-0.02%
$ 58.07 million $ 910
Nov 21, 6 PM $ 0.0582
+0.81%
$ 58.16 million $ 914
Nov 21, 5 PM $ 0.0579
+0.07%
$ 57.94 million $ 912
Nov 21, 4 PM $ 0.0579
+0.02%
$ 57.9 million $ 916
Nov 21, 3 PM $ 0.0579
-0.96%
$ 58.1 million $ 916
Nov 21, 2 PM $ 0.0585
+0.05%
$ 58.45 million $ 913
Nov 21, 1 PM $ 0.0584
+0.15%
$ 58.19 million $ 917
Nov 21, 12 PM $ 0.0584
+0.26%
$ 58.41 million $ 916
Nov 21, 11 AM $ 0.0583
+0.07%
$ 58.26 million $ 919
Nov 21, 10 AM $ 0.0583
-1.19%
$ 58.19 million $ 917
Nov 21, 9 AM $ 0.059
+0.03%
$ 59.03 million $ 918
Nov 21, 8 AM $ 0.059
-0.03%
$ 59.01 million $ 951
Nov 21, 7 AM $ 0.059
+0.00%
$ 59 million $ 950
Nov 21, 6 AM $ 0.059
-0.86%
$ 59 million $ 952
Nov 21, 5 AM $ 0.0593
-0.47%
$ 59.29 million $ 951
Nov 21, 4 AM $ 0.0595
+0.05%
$ 59.53 million $ 950
Nov 21, 3 AM $ 0.0595
+0.07%
$ 59.5 million $ 948
Nov 21, 2 AM $ 0.0596
+0.49%
$ 59.61 million $ 943
Nov 21, 1 AM $ 0.0595
+0.05%
$ 59.55 million $ 945
Nov 21, 12 AM $ 0.0596
+0.13%
$ 59.61 million $ 949
Nov 20, 11 PM $ 0.0595
+0.32%
$ 59.53 million $ 948
Nov 20, 10 PM $ 0.0594
-0.02%
$ 59.41 million $ 944
Nov 20, 9 PM $ 0.0594
-0.05%
$ 59.42 million $ 943
Nov 20, 8 PM $ 0.0594
-0.34%
$ 59.38 million $ 944
Nov 20, 7 PM $ 0.0595
+0.12%
$ 59.55 million $ 941
Nov 20, 6 PM $ 0.0593
+0.05%
$ 59.34 million $ 943
Nov 20, 5 PM $ 0.0595
+0.00%
$ 59.49 million $ 943
Nov 20, 4 PM $ 0.0596
+0.24%
$ 59.57 million $ 938
Nov 20, 3 PM $ 0.0596
+0.35%
$ 59.57 million $ 937
Nov 20, 2 PM $ 0.0594
-0.22%
$ 59.36 million $ 937
Nov 20, 1 PM $ 0.0595
+0.05%
$ 59.49 million $ 933
Nov 20, 12 PM $ 0.0595
+0.17%
$ 59.46 million $ 938
Nov 20, 11 AM $ 0.0594
-0.05%
$ 59.4 million $ 935
Nov 20, 10 AM $ 0.0594
-0.20%
$ 59.43 million $ 940
Nov 20, 9 AM $ 0.0595
+0.13%
$ 59.47 million $ 939
Nov 20, 8 AM $ 0.0594
+0.05%
$ 59.39 million $ 940
Nov 20, 7 AM $ 0.0594
+0.22%
$ 59.36 million $ 942
Nov 20, 6 AM $ 0.0592
-0.07%
$ 59.23 million $ 941
Nov 20, 5 AM $ 0.0593
-0.22%
$ 59.28 million $ 942
Nov 20, 4 AM $ 0.0594
+0.00%
$ 59.53 million $ 948
Nov 20, 3 AM $ 0.0593
-0.80%
$ 59.27 million $ 947
Nov 20, 2 AM $ 0.0596
+0.08%
$ 59.63 million $ 950
Nov 20, 1 AM $ 0.0598
+0.57%
$ 59.76 million $ 949
Nov 20, 12 AM $ 0.0594
-0.30%
$ 59.42 million $ 945
Nov 19, 11 PM $ 0.0592
-0.97%
$ 59.18 million $ 949