Dongdaemun Token Historical Data

DDMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0598
+0.93%
$ 59.76 million $ 956
Nov 19, 9 PM $ 0.0597
-0.13%
$ 59.71 million $ 953
Nov 19, 8 PM $ 0.0598
+0.86%
$ 59.79 million $ 959
Nov 19, 7 PM $ 0.0593
+0.39%
$ 59.28 million $ 967
Nov 19, 6 PM $ 0.0592
-0.12%
$ 59.16 million $ 969
Nov 19, 5 PM $ 0.0592
-0.12%
$ 59.23 million $ 974
Nov 19, 4 PM $ 0.0591
+0.10%
$ 59.08 million $ 938
Nov 19, 3 PM $ 0.0592
+0.34%
$ 59.17 million $ 899
Nov 19, 2 PM $ 0.0591
-0.30%
$ 59.12 million $ 859
Nov 19, 1 PM $ 0.0593
-0.13%
$ 59.27 million $ 822
Nov 19, 12 PM $ 0.0593
+0.51%
$ 59.35 million $ 781
Nov 19, 11 AM $ 0.0589
-0.12%
$ 58.94 million $ 742
Nov 19, 10 AM $ 0.0592
-0.17%
$ 59.23 million $ 1,905
Nov 19, 9 AM $ 0.0592
-0.12%
$ 59.17 million $ 1,868
Nov 19, 8 AM $ 0.0592
+0.20%
$ 59.18 million $ 1,853
Nov 19, 7 AM $ 0.0591
-0.10%
$ 59.06 million $ 1,841
Nov 19, 6 AM $ 0.0592
-0.20%
$ 59.19 million $ 1,826
Nov 19, 5 AM $ 0.0593
+0.46%
$ 59.31 million $ 1,801
Nov 19, 4 AM $ 0.0591
-0.25%
$ 59.12 million $ 1,777
Nov 19, 3 AM $ 0.0593
-0.17%
$ 59.27 million $ 1,762
Nov 19, 2 AM $ 0.0594
+0.41%
$ 59.03 million $ 1,745
Nov 19, 1 AM $ 0.0591
-0.12%
$ 59.13 million $ 1,728
Nov 19, 12 AM $ 0.0592
+0.12%
$ 59.2 million $ 1,696
Nov 18, 11 PM $ 0.0591
-2.94%
$ 59.13 million $ 1,652
Nov 18, 10 PM $ 0.0609
-0.28%
$ 60.92 million $ 1,607
Nov 18, 9 PM $ 0.0611
-0.28%
$ 61.09 million $ 1,568
Nov 18, 8 PM $ 0.0613
-2.48%
$ 61.26 million $ 1,526
Nov 18, 7 PM $ 0.0628
+0.38%
$ 62.53 million $ 1,478
Nov 18, 6 PM $ 0.0625
-0.29%
$ 62.53 million $ 1,455
Nov 18, 5 PM $ 0.0627
+0.10%
$ 62.71 million $ 1,442
Nov 18, 4 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 3 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 2 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 1 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 12 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 11 AM $ 0.0626
-1.37%
$ 62.65 million $ 1,438
Nov 18, 10 AM $ 0.0635
+0.00%
$ 63.52 million $ 234
Nov 18, 9 AM $ 0.0635
-0.02%
$ 63.52 million $ 236
Nov 18, 8 AM $ 0.0635
-0.30%
$ 63.53 million $ 232
Nov 18, 7 AM $ 0.0637
-0.61%
$ 63.72 million $ 219
Nov 18, 6 AM $ 0.0641
-0.71%
$ 64.11 million $ 205
Nov 18, 5 AM $ 0.0646
-0.32%
$ 64.57 million $ 205
Nov 18, 4 AM $ 0.0648
+0.03%
$ 64.78 million $ 208
Nov 18, 3 AM $ 0.0648
+0.09%
$ 64.76 million $ 203
Nov 18, 2 AM $ 0.0647
-0.02%
$ 64.7 million $ 219
Nov 18, 1 AM $ 0.0647
-0.54%
$ 64.71 million $ 217
Nov 18, 12 AM $ 0.0651
+0.00%
$ 65.06 million $ 230
Nov 17, 11 PM $ 0.0651
+0.00%
$ 65.06 million $ 243
Nov 17, 10 PM $ 0.0651
+0.00%
$ 65.06 million $ 257
Nov 17, 9 PM $ 0.0651
+0.00%
$ 65.06 million $ 257