Dongdaemun Token Historical Data

DDMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0651
+0.00%
$ 65.06 million $ 257
Nov 17, 8 PM $ 0.0651
+0.00%
$ 65.06 million $ 265
Nov 17, 7 PM $ 0.0651
+0.03%
$ 65.06 million $ 607
Nov 17, 6 PM $ 0.0651
-0.15%
$ 65.08 million $ 624
Nov 17, 5 PM $ 0.0652
+0.00%
$ 65.18 million $ 595
Nov 17, 4 PM $ 0.0652
+0.00%
$ 65.18 million $ 630
Nov 17, 3 PM $ 0.0652
+0.00%
$ 65.18 million $ 792
Nov 17, 2 PM $ 0.0652
+0.00%
$ 65.18 million $ 815
Nov 17, 1 PM $ 0.0652
+0.00%
$ 65.18 million $ 853
Nov 17, 12 PM $ 0.0652
+0.00%
$ 65.18 million $ 989
Nov 17, 11 AM $ 0.0652
+0.00%
$ 65.18 million $ 1,116
Nov 17, 10 AM $ 0.0652
-0.05%
$ 65.18 million $ 1,386
Nov 17, 9 AM $ 0.0652
+0.25%
$ 65.21 million $ 1,724
Nov 17, 8 AM $ 0.065
-0.17%
$ 65.05 million $ 1,707
Nov 17, 7 AM $ 0.0652
-0.90%
$ 65.16 million $ 2,036
Nov 17, 6 AM $ 0.0658
-1.63%
$ 65.75 million $ 2,315
Nov 17, 5 AM $ 0.0668
-1.15%
$ 66.84 million $ 2,308
Nov 17, 4 AM $ 0.0676
+0.06%
$ 67.59 million $ 2,843
Nov 17, 3 AM $ 0.0677
-1.84%
$ 67.7 million $ 3,106
Nov 17, 2 AM $ 0.0689
-2.16%
$ 68.91 million $ 4,805
Nov 17, 1 AM $ 0.0704
-2.57%
$ 70.43 million $ 7,229
Nov 17, 12 AM $ 0.0723
-1.38%
$ 72.29 million $ 8,784
Nov 16, 11 PM $ 0.0733
-2.01%
$ 73.3 million $ 10,748
Nov 16, 10 PM $ 0.0748
+0.00%
$ 74.8 million $ 12,198
Nov 16, 9 PM $ 0.0748
-2.87%
$ 74.8 million $ 13,113
Nov 16, 8 PM $ 0.0833
-2.12%
$ 83.29 million $ 16,502
Nov 16, 7 PM $ 0.0851
-4.32%
$ 85.09 million $ 18,202
Nov 16, 6 PM $ 0.0889
+0.00%
$ 88.93 million $ 20,436
Nov 16, 5 PM $ 0.0889
-4.78%
$ 88.93 million $ 23,584
Nov 16, 4 PM $ 0.0934
-2.56%
$ 93.39 million $ 25,863
Nov 16, 3 PM $ 0.0958
-1.62%
$ 95.81 million $ 27,781
Nov 16, 2 PM $ 0.0974
-2.14%
$ 97.39 million $ 29,769
Nov 16, 1 PM $ 0.0994
-0.90%
$ 99.36 million $ 34,654
Nov 16, 12 PM $ 0.1
-4.04%
$ 100.26 million $ 36,743
Nov 16, 11 AM $ 0.104
-3.54%
$ 104.64 million $ 38,841
Nov 16, 10 AM $ 0.108
-3.03%
$ 107.88 million $ 40,721
Nov 16, 9 AM $ 0.112
-2.01%
$ 111.88 million $ 42,615
Nov 16, 8 AM $ 0.114
+1.47%
$ 114.18 million $ 44,811
Nov 16, 7 AM $ 0.111
-16.32%
$ 112.55 million $ 46,666
Nov 16, 6 AM $ 0.133
-3.79%
$ 133.1 million $ 48,465
Nov 16, 5 AM $ 0.138
-0.57%
$ 138.34 million $ 51,186
Nov 16, 4 AM $ 0.139
-0.02%
$ 139.13 million $ 55,147
Nov 16, 3 AM $ 0.139
-4.00%
$ 139.16 million $ 60,524
Nov 16, 2 AM $ 0.145
+0.14%
$ 144.96 million $ 64,063
Nov 16, 1 AM $ 0.145
-0.11%
$ 144.76 million $ 65,588
Nov 16, 12 AM $ 0.145
-0.21%
$ 144.92 million $ 68,209
Nov 15, 11 PM $ 0.145
-0.19%
$ 145.22 million $ 68,871
Nov 15, 10 PM $ 0.145
+0.01%
$ 145.5 million $ 71,153
Nov 15, 9 PM $ 0.145
-0.06%
$ 145.48 million $ 73,409
Nov 15, 8 PM $ 0.146
-0.05%
$ 145.57 million $ 71,948