Dongdaemun Token Historical Data

DDMT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.146
-0.14%
$ 145.58 million $ 69,745
Nov 13, 4 PM $ 0.146
+0.32%
$ 145.85 million $ 72,651
Nov 13, 3 PM $ 0.145
-0.23%
$ 145.38 million $ 72,140
Nov 13, 2 PM $ 0.146
-0.33%
$ 145.69 million $ 73,368
Nov 13, 1 PM $ 0.146
-0.10%
$ 146.15 million $ 74,320
Nov 13, 12 PM $ 0.146
+0.20%
$ 146.31 million $ 76,187
Nov 13, 11 AM $ 0.146
-0.22%
$ 146.02 million $ 75,367
Nov 13, 10 AM $ 0.146
-0.34%
$ 145.75 million $ 74,085
Nov 13, 9 AM $ 0.146
+0.03%
$ 146.32 million $ 74,671
Nov 13, 8 AM $ 0.146
+0.01%
$ 146.25 million $ 75,436
Nov 13, 7 AM $ 0.146
+0.02%
$ 146.23 million $ 77,790
Nov 13, 6 AM $ 0.146
-0.01%
$ 146.24 million $ 79,819
Nov 13, 5 AM $ 0.146
+0.03%
$ 146.26 million $ 80,861
Nov 13, 4 AM $ 0.146
-0.03%
$ 146.29 million $ 82,217
Nov 13, 3 AM $ 0.146
-0.35%
$ 146.31 million $ 81,764
Nov 13, 2 AM $ 0.147
+0.08%
$ 146.82 million $ 83,221
Nov 13, 1 AM $ 0.147
+0.22%
$ 146.71 million $ 83,446
Nov 13, 12 AM $ 0.146
+0.25%
$ 146.39 million $ 83,002
Nov 12, 11 PM $ 0.146
-0.29%
$ 146.01 million $ 80,984
Nov 12, 10 PM $ 0.146
-0.12%
$ 146.34 million $ 79,677
Nov 12, 9 PM $ 0.147
-0.01%
$ 146.62 million $ 79,049
Nov 12, 8 PM $ 0.147
-0.24%
$ 146.66 million $ 77,338
Nov 12, 7 PM $ 0.147
+0.12%
$ 146.98 million $ 73,207
Nov 12, 6 PM $ 0.147
-0.10%
$ 146.75 million $ 70,451
Nov 12, 5 PM $ 0.147
-0.02%
$ 146.78 million $ 68,405
Nov 12, 4 PM $ 0.147
+0.16%
$ 146.9 million $ 69,019
Nov 12, 3 PM $ 0.147
-0.20%
$ 146.71 million $ 69,792
Nov 12, 2 PM $ 0.147
+0.37%
$ 147 million $ 67,044
Nov 12, 1 PM $ 0.146
+0.57%
$ 146.46 million $ 66,744
Nov 12, 12 PM $ 0.146
+0.60%
$ 145.67 million $ 65,008
Nov 12, 11 AM $ 0.145
+0.39%
$ 144.88 million $ 67,638
Nov 12, 10 AM $ 0.144
-0.35%
$ 144.29 million $ 68,646
Nov 12, 9 AM $ 0.145
-0.10%
$ 144.75 million $ 72,700
Nov 12, 8 AM $ 0.145
+0.03%
$ 144.97 million $ 75,721
Nov 12, 7 AM $ 0.145
-0.28%
$ 144.91 million $ 77,542
Nov 12, 6 AM $ 0.145
+0.22%
$ 145.33 million $ 78,621
Nov 12, 5 AM $ 0.145
+0.36%
$ 144.91 million $ 84,277
Nov 12, 4 AM $ 0.144
-0.29%
$ 144.46 million $ 86,658
Nov 12, 3 AM $ 0.145
-0.18%
$ 144.89 million $ 86,952
Nov 12, 2 AM $ 0.145
+0.14%
$ 145.14 million $ 90,586
Nov 12, 1 AM $ 0.145
+0.25%
$ 144.93 million $ 92,016
Nov 12, 12 AM $ 0.145
-0.56%
$ 144.57 million $ 92,504
Nov 11, 11 PM $ 0.145
+0.16%
$ 145.39 million $ 94,595
Nov 11, 10 PM $ 0.145
+0.01%
$ 145.25 million $ 94,888
Nov 11, 9 PM $ 0.145
-0.32%
$ 145.24 million $ 97,110
Nov 11, 8 PM $ 0.146
+0.01%
$ 145.66 million $ 100,495
Nov 11, 7 PM $ 0.146
+0.19%
$ 145.65 million $ 103,432
Nov 11, 6 PM $ 0.145
+0.10%
$ 145.39 million $ 104,199
Nov 11, 5 PM $ 0.145
-0.25%
$ 145.28 million $ 103,007
Nov 11, 4 PM $ 0.146
+0.43%
$ 145.65 million $ 102,541