Dongdaemun Token Historical Data

DDMT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.146
+0.43%
$ 145.65 million $ 102,541
Nov 11, 3 PM $ 0.145
-0.29%
$ 145.03 million $ 100,376
Nov 11, 2 PM $ 0.145
-0.19%
$ 145.47 million $ 99,847
Nov 11, 1 PM $ 0.146
+0.06%
$ 145.96 million $ 99,670
Nov 11, 12 PM $ 0.146
+0.23%
$ 145.87 million $ 100,102
Nov 11, 11 AM $ 0.145
+0.14%
$ 145.49 million $ 99,294
Nov 11, 10 AM $ 0.145
+0.14%
$ 145.21 million $ 100,738
Nov 11, 9 AM $ 0.145
-0.06%
$ 144.8 million $ 101,828
Nov 11, 8 AM $ 0.144
-0.34%
$ 144.49 million $ 102,448
Nov 11, 7 AM $ 0.145
+0.05%
$ 144.87 million $ 100,638
Nov 11, 6 AM $ 0.145
+0.21%
$ 144.64 million $ 101,944
Nov 11, 5 AM $ 0.145
+0.47%
$ 144.53 million $ 96,707
Nov 11, 4 AM $ 0.144
+0.04%
$ 144 million $ 94,500
Nov 11, 3 AM $ 0.144
+0.57%
$ 143.97 million $ 95,990
Nov 11, 2 AM $ 0.143
+0.24%
$ 143.15 million $ 94,499
Nov 11, 1 AM $ 0.143
+0.22%
$ 142.82 million $ 91,648
Nov 11, 12 AM $ 0.142
-0.42%
$ 142.48 million $ 89,620
Nov 10, 11 PM $ 0.143
-0.10%
$ 143.08 million $ 87,167
Nov 10, 10 PM $ 0.143
-0.28%
$ 143.22 million $ 85,951
Nov 10, 9 PM $ 0.144
+0.83%
$ 143.67 million $ 87,737
Nov 10, 8 PM $ 0.142
-0.14%
$ 142.53 million $ 86,992
Nov 10, 7 PM $ 0.143
+0.11%
$ 142.69 million $ 85,462
Nov 10, 6 PM $ 0.143
+0.42%
$ 142.57 million $ 83,001
Nov 10, 5 PM $ 0.142
-0.08%
$ 141.97 million $ 82,905
Nov 10, 4 PM $ 0.142
+0.25%
$ 142.06 million $ 84,662
Nov 10, 3 PM $ 0.142
-0.41%
$ 141.69 million $ 84,978
Nov 10, 2 PM $ 0.142
-0.45%
$ 142.26 million $ 86,201
Nov 10, 1 PM $ 0.143
-0.20%
$ 142.95 million $ 83,663
Nov 10, 12 PM $ 0.143
-0.48%
$ 143.25 million $ 80,507
Nov 10, 11 AM $ 0.144
+0.64%
$ 143.94 million $ 79,067
Nov 10, 10 AM $ 0.143
+0.38%
$ 143.5 million $ 73,994
Nov 10, 9 AM $ 0.142
+0.04%
$ 142.5 million $ 71,761
Nov 10, 8 AM $ 0.142
+0.15%
$ 142.51 million $ 72,677
Nov 10, 7 AM $ 0.142
-0.14%
$ 141.8 million $ 74,550
Nov 10, 6 AM $ 0.142
+0.56%
$ 142 million $ 73,741
Nov 10, 5 AM $ 0.141
+0.58%
$ 141.21 million $ 77,591
Nov 10, 4 AM $ 0.14
+0.52%
$ 140.4 million $ 78,134
Nov 10, 3 AM $ 0.14
+1.22%
$ 139.67 million $ 78,567
Nov 10, 2 AM $ 0.138
+1.44%
$ 137.98 million $ 77,540
Nov 10, 1 AM $ 0.136
-1.96%
$ 136.02 million $ 80,959
Nov 10, 12 AM $ 0.139
+0.31%
$ 138.74 million $ 83,166
Nov 9, 11 PM $ 0.138
-0.26%
$ 138.3 million $ 90,802
Nov 9, 10 PM $ 0.139
+0.22%
$ 138.67 million $ 114,012
Nov 9, 9 PM $ 0.138
-0.49%
$ 138.35 million $ 120,023
Nov 9, 8 PM $ 0.139
+0.83%
$ 139.02 million $ 121,838
Nov 9, 7 PM $ 0.138
-0.78%
$ 137.79 million $ 135,378
Nov 9, 6 PM $ 0.139
+0.81%
$ 138.89 million $ 141,426
Nov 9, 5 PM $ 0.138
-0.05%
$ 137.83 million $ 145,016
Nov 9, 4 PM $ 0.138
+0.20%
$ 138.06 million $ 148,212
Nov 9, 3 PM $ 0.138
+4.88%
$ 137.64 million $ 152,317