Dongdaemun Token Historical Data

DDMT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.131
-0.64%
$ 131.21 million $ 159,717
Nov 9, 1 PM $ 0.132
-0.17%
$ 131.84 million $ 165,496
Nov 9, 12 PM $ 0.132
+0.63%
$ 132.07 million $ 169,664
Nov 9, 11 AM $ 0.131
-0.59%
$ 131.22 million $ 172,370
Nov 9, 10 AM $ 0.132
+1.54%
$ 132 million $ 176,165
Nov 9, 9 AM $ 0.13
-5.52%
$ 130 million $ 175,131
Nov 9, 8 AM $ 0.138
-0.45%
$ 137.59 million $ 172,065
Nov 9, 7 AM $ 0.138
-0.27%
$ 138.21 million $ 170,939
Nov 9, 6 AM $ 0.139
-0.08%
$ 138.59 million $ 174,977
Nov 9, 5 AM $ 0.138
-0.02%
$ 138.41 million $ 174,249
Nov 9, 4 AM $ 0.138
-0.49%
$ 138.33 million $ 175,041
Nov 9, 3 AM $ 0.139
+0.22%
$ 138.89 million $ 174,032
Nov 9, 2 AM $ 0.139
-0.69%
$ 138.52 million $ 175,730
Nov 9, 1 AM $ 0.14
+0.13%
$ 139.56 million $ 173,815
Nov 9, 12 AM $ 0.139
-0.64%
$ 139.38 million $ 177,475
Nov 8, 11 PM $ 0.14
-0.77%
$ 140.11 million $ 178,512
Nov 8, 10 PM $ 0.141
+0.55%
$ 141.19 million $ 161,967
Nov 8, 9 PM $ 0.14
-0.16%
$ 140.42 million $ 158,029
Nov 8, 8 PM $ 0.141
+0.99%
$ 140.67 million $ 159,646
Nov 8, 7 PM $ 0.139
+0.06%
$ 139.25 million $ 148,280
Nov 8, 6 PM $ 0.139
+0.73%
$ 139.18 million $ 144,608
Nov 8, 5 PM $ 0.138
-0.51%
$ 138.17 million $ 142,508
Nov 8, 4 PM $ 0.139
-0.33%
$ 138.89 million $ 140,438
Nov 8, 3 PM $ 0.139
+1.06%
$ 139.37 million $ 142,117
Nov 8, 2 PM $ 0.138
+0.01%
$ 137.92 million $ 143,142
Nov 8, 1 PM $ 0.138
+1.03%
$ 137.75 million $ 148,318
Nov 8, 12 PM $ 0.137
+0.74%
$ 136.71 million $ 147,680
Nov 8, 11 AM $ 0.136
+0.41%
$ 135.54 million $ 147,589
Nov 8, 10 AM $ 0.135
+0.56%
$ 134.98 million $ 146,139
Nov 8, 9 AM $ 0.134
-0.08%
$ 134.17 million $ 145,309
Nov 8, 8 AM $ 0.134
-0.27%
$ 134.3 million $ 144,581
Nov 8, 7 AM $ 0.135
+0.65%
$ 134.67 million $ 143,509
Nov 8, 6 AM $ 0.134
+0.76%
$ 133.8 million $ 151,308
Nov 8, 5 AM $ 0.133
+0.64%
$ 132.82 million $ 153,083
Nov 8, 4 AM $ 0.132
+1.34%
$ 131.98 million $ 157,133
Nov 8, 3 AM $ 0.13
+0.65%
$ 130.23 million $ 156,910
Nov 8, 2 AM $ 0.129
-2.76%
$ 129.39 million $ 154,449
Nov 8, 1 AM $ 0.133
-0.09%
$ 132.97 million $ 154,022
Nov 8, 12 AM $ 0.133
+0.23%
$ 133.09 million $ 149,482
Nov 7, 11 PM $ 0.133
-0.08%
$ 132.78 million $ 142,513
Nov 7, 10 PM $ 0.133
-0.02%
$ 132.9 million $ 138,802
Nov 7, 9 PM $ 0.133
-0.02%
$ 132.84 million $ 136,362
Nov 7, 8 PM $ 0.133
+0.11%
$ 132.84 million $ 131,914
Nov 7, 7 PM $ 0.133
+0.43%
$ 132.6 million $ 130,190
Nov 7, 6 PM $ 0.132
-0.45%
$ 132.03 million $ 132,517
Nov 7, 5 PM $ 0.133
-0.23%
$ 132.67 million $ 131,759
Nov 7, 4 PM $ 0.133
+0.08%
$ 133.02 million $ 132,792
Nov 7, 3 PM $ 0.133
+0.91%
$ 132.98 million $ 126,823
Nov 7, 2 PM $ 0.132
+2.36%
$ 131.78 million $ 119,060
Nov 7, 1 PM $ 0.129
-0.07%
$ 128.54 million $ 113,378