Dongdaemun Token Historical Data

DDMT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.121
-0.75%
$ 120.57 million $ 61,666
Nov 5, 9 AM $ 0.121
+2.14%
$ 121.48 million $ 62,535
Nov 5, 8 AM $ 0.12
+0.76%
$ 119.63 million $ 61,301
Nov 5, 7 AM $ 0.119
+1.50%
$ 118.76 million $ 62,921
Nov 5, 6 AM $ 0.117
+0.63%
$ 117 million $ 63,149
Nov 5, 5 AM $ 0.116
+0.17%
$ 116.03 million $ 63,054
Nov 5, 4 AM $ 0.116
-0.37%
$ 115.85 million $ 63,434
Nov 5, 3 AM $ 0.116
-0.25%
$ 116.21 million $ 62,797
Nov 5, 2 AM $ 0.117
+1.52%
$ 116.5 million $ 64,785
Nov 5, 1 AM $ 0.115
+0.56%
$ 114.76 million $ 62,107
Nov 5, 12 AM $ 0.114
-0.14%
$ 114.23 million $ 61,945
Nov 4, 11 PM $ 0.114
-0.13%
$ 114.37 million $ 61,293
Nov 4, 10 PM $ 0.115
+0.46%
$ 114.52 million $ 60,762
Nov 4, 9 PM $ 0.114
-0.11%
$ 113.99 million $ 57,576
Nov 4, 8 PM $ 0.114
+0.14%
$ 114.11 million $ 56,758
Nov 4, 7 PM $ 0.114
+0.13%
$ 113.95 million $ 57,067
Nov 4, 6 PM $ 0.114
-0.16%
$ 113.8 million $ 59,149
Nov 4, 5 PM $ 0.114
+0.02%
$ 113.97 million $ 61,251
Nov 4, 4 PM $ 0.114
-0.12%
$ 113.96 million $ 61,094
Nov 4, 3 PM $ 0.114
+0.27%
$ 114.01 million $ 60,062
Nov 4, 2 PM $ 0.114
+0.11%
$ 113.77 million $ 58,011
Nov 4, 1 PM $ 0.114
+0.50%
$ 113.58 million $ 54,672
Nov 4, 12 PM $ 0.113
-0.11%
$ 113.01 million $ 51,409
Nov 4, 11 AM $ 0.113
-0.14%
$ 113.13 million $ 53,692
Nov 4, 10 AM $ 0.113
-0.08%
$ 113.29 million $ 52,484
Nov 4, 9 AM $ 0.113
+0.35%
$ 113.42 million $ 51,551
Nov 4, 8 AM $ 0.113
+0.05%
$ 113.02 million $ 56,187
Nov 4, 7 AM $ 0.113
+0.51%
$ 112.95 million $ 54,953
Nov 4, 6 AM $ 0.112
+0.12%
$ 112.34 million $ 56,565
Nov 4, 5 AM $ 0.112
+0.43%
$ 112.2 million $ 57,757
Nov 4, 4 AM $ 0.112
+0.30%
$ 111.84 million $ 57,796
Nov 4, 3 AM $ 0.112
+0.05%
$ 111.5 million $ 59,810
Nov 4, 2 AM $ 0.112
+0.22%
$ 111.5 million $ 60,281
Nov 4, 1 AM $ 0.111
+0.87%
$ 111.25 million $ 60,210
Nov 4, 12 AM $ 0.11
-0.29%
$ 110.29 million $ 61,663
Nov 3, 11 PM $ 0.111
+0.11%
$ 110.83 million $ 66,795
Nov 3, 10 PM $ 0.111
-0.05%
$ 110.67 million $ 69,358
Nov 3, 9 PM $ 0.111
+0.42%
$ 110.73 million $ 76,141
Nov 3, 8 PM $ 0.11
+0.17%
$ 110.08 million $ 86,195
Nov 3, 7 PM $ 0.11
-0.46%
$ 109.89 million $ 93,937
Nov 3, 6 PM $ 0.11
+0.01%
$ 110.42 million $ 98,572
Nov 3, 5 PM $ 0.11
-0.49%
$ 110.33 million $ 101,602
Nov 3, 4 PM $ 0.111
+0.42%
$ 110.87 million $ 107,280
Nov 3, 3 PM $ 0.11
+0.40%
$ 110.31 million $ 111,231
Nov 3, 2 PM $ 0.11
-0.63%
$ 109.87 million $ 116,815
Nov 3, 1 PM $ 0.111
-0.43%
$ 110.57 million $ 120,118
Nov 3, 12 PM $ 0.111
+0.95%
$ 111.05 million $ 128,997
Nov 3, 11 AM $ 0.11
-0.44%
$ 110.01 million $ 125,681
Nov 3, 10 AM $ 0.111
+0.32%
$ 110.5 million $ 131,628
Nov 3, 9 AM $ 0.11
+0.52%
$ 110.12 million $ 141,330