Dongdaemun Token Historical Data

DDMT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.11
+0.52%
$ 110.12 million $ 141,330
Nov 3, 8 AM $ 0.11
+0.26%
$ 109.99 million $ 137,997
Nov 3, 7 AM $ 0.11
+1.16%
$ 109.58 million $ 141,298
Nov 3, 6 AM $ 0.108
+0.33%
$ 108.32 million $ 149,283
Nov 3, 5 AM $ 0.108
-0.13%
$ 107.84 million $ 153,230
Nov 3, 4 AM $ 0.108
+0.33%
$ 108.02 million $ 163,238
Nov 3, 3 AM $ 0.108
+0.47%
$ 107.57 million $ 173,266
Nov 3, 2 AM $ 0.107
+0.08%
$ 107.05 million $ 182,841
Nov 3, 1 AM $ 0.107
-0.92%
$ 106.96 million $ 191,518
Nov 3, 12 AM $ 0.108
-2.46%
$ 108.24 million $ 192,982
Nov 2, 11 PM $ 0.111
-0.63%
$ 110.95 million $ 193,874
Nov 2, 10 PM $ 0.112
-0.39%
$ 111.64 million $ 222,622
Nov 2, 9 PM $ 0.112
+0.72%
$ 112.08 million $ 226,231
Nov 2, 8 PM $ 0.111
-0.25%
$ 111.24 million $ 225,644
Nov 2, 7 PM $ 0.111
+0.04%
$ 111.44 million $ 227,027
Nov 2, 6 PM $ 0.111
+0.28%
$ 111.39 million $ 228,349
Nov 2, 5 PM $ 0.111
+0.00%
$ 111.08 million $ 230,154
Nov 2, 4 PM $ 0.111
+0.29%
$ 111.08 million $ 226,862
Nov 2, 3 PM $ 0.111
-0.47%
$ 110.8 million $ 231,370
Nov 2, 2 PM $ 0.111
-0.47%
$ 111.32 million $ 238,377
Nov 2, 1 PM $ 0.111
+0.85%
$ 111.47 million $ 246,803
Nov 2, 12 PM $ 0.111
+0.05%
$ 110.53 million $ 241,698
Nov 2, 11 AM $ 0.11
-0.24%
$ 110.21 million $ 253,582
Nov 2, 10 AM $ 0.111
+1.20%
$ 110.52 million $ 253,922
Nov 2, 9 AM $ 0.109
-0.47%
$ 109.16 million $ 247,185
Nov 2, 8 AM $ 0.11
-0.52%
$ 109.67 million $ 245,286
Nov 2, 7 AM $ 0.11
+0.71%
$ 110.39 million $ 243,453
Nov 2, 6 AM $ 0.11
-0.37%
$ 109.58 million $ 235,786
Nov 2, 5 AM $ 0.11
+0.40%
$ 109.99 million $ 232,495
Nov 2, 4 AM $ 0.11
+0.65%
$ 109.55 million $ 227,232
Nov 2, 3 AM $ 0.109
-0.68%
$ 108.84 million $ 216,980
Nov 2, 2 AM $ 0.11
+0.05%
$ 109.59 million $ 210,653
Nov 2, 1 AM $ 0.11
-0.05%
$ 109.52 million $ 207,913
Nov 2, 12 AM $ 0.11
-0.55%
$ 109.5 million $ 211,506
Nov 1, 11 PM $ 0.11
+3.13%
$ 110.46 million $ 209,494
Nov 1, 10 PM $ 0.107
-0.07%
$ 107.11 million $ 186,812
Nov 1, 9 PM $ 0.107
-0.06%
$ 107.25 million $ 190,741
Nov 1, 8 PM $ 0.107
-0.12%
$ 107.3 million $ 190,197
Nov 1, 7 PM $ 0.107
-0.71%
$ 107.43 million $ 193,942
Nov 1, 6 PM $ 0.108
+0.40%
$ 108.2 million $ 195,356
Nov 1, 5 PM $ 0.108
-0.22%
$ 107.77 million $ 193,371
Nov 1, 4 PM $ 0.108
+0.19%
$ 108.01 million $ 206,003
Nov 1, 3 PM $ 0.108
+1.04%
$ 107.91 million $ 202,480
Nov 1, 2 PM $ 0.107
+0.88%
$ 106.81 million $ 190,836
Nov 1, 1 PM $ 0.106
-0.95%
$ 105.88 million $ 194,597
Nov 1, 12 PM $ 0.107
+0.80%
$ 106.91 million $ 202,737
Nov 1, 11 AM $ 0.106
+0.03%
$ 106.04 million $ 210,143
Nov 1, 10 AM $ 0.106
+0.13%
$ 106.03 million $ 212,424
Nov 1, 9 AM $ 0.106
-0.26%
$ 105.88 million $ 218,893
Nov 1, 8 AM $ 0.106
+0.25%
$ 106.16 million $ 234,614