HBTC Captain Token Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.05
+3.08%
$ 1.01 million $ 8,040
Feb 2022 $ 2.96
-1.50%
$ 1.1 million $ 326,376
Jan 2022 $ 2.99
+2.75%
$ 1.33 million $ 487,143
Dec 2021 $ 2.93
-3.37%
$ 5.17 million $ 11.8 million
Nov 2021 $ 3.02
-2.40%
$ 12.06 million $ 32.07 million
Oct 2021 $ 3.07
-9.20%
$ 12.28 million $ 40.1 million
Sep 2021 $ 3.38
-74.25%
$ 13.53 million $ 27.71 million
Aug 2021 $ 13.13
-8.97%
$ 249.57 million $ 9.5 million
Jul 2021 $ 14.67
-1.37%
$ -- $ 240,673
Download