HBTC Captain Token Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 3.05
+3.18%
$ 1.01 million $ 15,205
Feb 21 $ 2.96
-0.99%
$ 1.16 million $ 222,976
Feb 14 $ 2.99
+0.30%
$ 1.29 million $ 30,886
Feb 7 $ 2.99
+0.32%
$ 1.29 million $ 37,444
Jan 31 $ 2.98
+0.04%
$ 1.32 million $ 29,817
Jan 24 $ 2.98
+0.64%
$ 3.61 million $ 151,614
Jan 17 $ 2.95
-0.42%
$ 4.18 million $ 151,339
Jan 10 $ 2.96
+0.80%
$ 5 million $ 53,385
Jan 3 $ 2.94
+0.90%
$ 4.99 million $ 110,798
Dec 27 $ 2.91
+52.19%
$ 5.05 million $ 716,460
Dec 20 $ 1.91
-3.26%
$ 5.97 million $ 186,463
Dec 13 $ 1.98
-20.53%
$ 7.93 million $ 863,088
Dec 6 $ 2.5
+52.72%
$ 9.98 million $ 3.72 million
Nov 29 $ 1.64
-28.17%
$ 6.56 million $ 14.38 million
Nov 22 $ 2.28
+4.92%
$ 9.13 million $ 13.5 million
Nov 15 $ 2.18
-16.38%
$ 8.71 million $ 2.04 million
Nov 8 $ 2.62
-10.76%
$ 10.47 million $ 2.72 million
Nov 1 $ 2.91
-5.76%
$ 11.65 million $ 5.73 million
Oct 25 $ 3.13
+2.54%
$ 12.5 million $ 5.26 million
Oct 18 $ 3.03
+1.79%
$ 12.13 million $ 5.65 million
Oct 11 $ 2.99
-4.73%
$ 11.96 million $ 8.98 million
Oct 4 $ 3.2
+9.42%
$ 12.8 million $ 15.64 million
Sep 27 $ 2.92
-8.18%
$ 11.68 million $ 19 million
Sep 20 $ 3.18
-73.45%
$ 12.71 million $ 5.81 million
Sep 13 $ 11.97
+3.01%
$ 47.89 million $ 2.14 million
Sep 6 $ 11.62
-10.88%
$ 46.48 million $ 2 million
Aug 30 $ 13.03
+0.60%
$ 52.14 million $ 1.82 million
Aug 23 $ 12.94
-6.64%
$ 245.93 million $ 2.05 million
Aug 16 $ 13.83
-0.75%
$ 262.89 million $ 2.62 million
Aug 9 $ 13.94
-8.68%
$ -- $ 2.56 million
Aug 2 $ 15.84
+7.71%
$ -- $ 1.66 million
Jul 26 $ 14.71
-1.14%
$ -- $ 282,095
Download