HBTC Captain Token Historical Data

HBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 14.21
+0.40%
$ -- $ 282,020
Aug 13, 2021 $ 14.21
+2.19%
$ -- $ 479,900
Aug 12, 2021 $ 13.94
-4.03%
$ -- $ 515,133
Aug 11, 2021 $ 14.52
+3.06%
$ -- $ 414,119
Aug 10, 2021 $ 14.21
-6.91%
$ -- $ 574,378
Aug 8, 2021 $ 15.84
-0.52%
$ -- $ 419,863
Aug 7, 2021 $ 15.88
+6.45%
$ -- $ 466,941
Aug 6, 2021 $ 14.92
-0.16%
$ -- $ 324,974
Aug 5, 2021 $ 14.94
+1.19%
$ -- $ 239,932
Aug 4, 2021 $ 14.71
+1.25%
$ -- $ 139,980
Aug 3, 2021 $ 14.53
+0.32%
$ -- $ 48,829
Aug 2, 2021 $ 14.49
-1.47%
$ -- $ 20,842
Aug 1, 2021 $ 14.71
+1.97%
$ -- $ 41,422
Jul 30, 2021 $ 14.67
-2.01%
$ -- $ 77,211
Jul 29, 2021 $ 14.98
+0.47%
$ -- $ 118,158
Jul 28, 2021 $ 14.91
+0.24%
$ -- $ 45,304
Download