Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0482
+0.00%
$ 61,297 $ 40
8:47 AM $ 0.048
+0.00%
$ 61,297 $ 37
8:38 AM $ 0.0479
+0.00%
$ 61,178 $ 32
8:19 AM $ 0.0479
+0.00%
$ 61,178 $ 37
7:41 AM $ 0.048
+0.00%
$ 61,338 $ 37
7:13 AM $ 0.0479
+0.00%
$ 61,226 $ 39
5:43 AM $ 0.0478
+0.00%
$ 61,104 $ 42
5:37 AM $ 0.0479
+0.00%
$ 61,149 $ 43
5:21 AM $ 0.0477
+0.00%
$ 60,935 $ 46
4:55 AM $ 0.0476
+0.00%
$ 60,915 $ 44
1:56 AM $ 0.0477
+0.00%
$ 60,915 $ 58
2:19 PM $ 0.0474
+0.00%
$ 60,530 $ 162
Download