Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0525
+3.64%
$ 67,103 $ 650
Apr 2026 $ 0.0493
+0.03%
$ -- $ 693
Mar 2026 $ 0.0488
-0.94%
$ -- $ 1,301
Feb 2026 $ 0.0491
-11.17%
$ 62,738 $ 2,516
Jan 2026 $ 0.059
+0.47%
$ 70,250 $ 567
Dec 2025 $ 0.058
-2.42%
$ -- $ 3,093
Nov 2025 $ 0.0594
-10.99%
$ 76,135 $ 4,404
Oct 2025 $ 0.0662
-7.18%
$ 85,070 $ 19,054
Apr 2025 $ 0.049
-1.16%
$ -- $ 39
Mar 2025 $ 0.0493
-1.27%
$ -- $ 293
Feb 2025 $ 0.0413
-20.51%
$ -- $ 122
Download