Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0527
+4.10%
$ 67,103 $ 220
May 18 $ 0.0507
-0.57%
$ 64,277 $ 66
May 11 $ 0.0497
+19.72%
$ -- $ 155
May 4 $ 0.0501
-0.17%
$ 59,547 $ 94
Apr 27 $ 0.0493
-1.02%
$ -- $ 0
Apr 20 $ 0.0497
+0.22%
$ 63,748 $ 107
Apr 13 $ 0.0496
+2.47%
$ 62,806 $ 164
Apr 6 $ 0.0488
+0.75%
$ -- $ 131
Mar 30 $ 0.0481
-0.92%
$ 61,933 $ 268
Mar 23 $ 0.0489
-0.78%
$ 62,028 $ 231
Mar 16 $ 0.0494
-3.68%
$ 63,141 $ 167
Mar 9 $ 0.0512
+4.61%
$ 65,381 $ 329
Mar 2 $ 0.049
+0.17%
$ -- $ 260
Feb 23 $ 0.0488
+0.47%
$ 62,388 $ 540
Feb 16 $ 0.0495
+0.09%
$ 62,480 $ 192
Feb 9 $ 0.0496
-0.14%
$ 62,459 $ 461
Feb 2 $ 0.0502
-7.46%
$ 64,255 $ 1,304
Jan 26 $ 0.055
-6.48%
$ 69,062 $ 151
Jan 19 $ 0.059
-2.79%
$ 74,124 $ 128
Jan 12 $ 0.0609
+1.83%
$ -- $ 115
Jan 5 $ 0.06
+0.28%
$ 76,472 $ 166
Dec 29 $ 0.0588
+1.07%
$ -- $ 168
Dec 22 $ 0.0572
-1.50%
$ -- $ 221
Dec 15 $ 0.0572
-3.51%
$ -- $ 1,166
Dec 8 $ 0.0599
+0.54%
$ 75,957 $ 935
Dec 1 $ 0.0595
+0.18%
$ 76,082 $ 200
Nov 24 $ 0.0594
+2.28%
$ 76,135 $ 107
Nov 17 $ 0.0574
-5.68%
$ 74,252 $ 1,820
Nov 10 $ 0.0614
-3.63%
$ 77,898 $ 430
Nov 3 $ 0.0635
-4.19%
$ 80,937 $ 1,040
Oct 27 $ 0.0669
-2.76%
$ -- $ 661
Oct 20 $ 0.0675
-0.56%
$ 87,306 $ 7,275
Oct 13 $ 0.0673
-8.28%
$ 86,947 $ 6,469
Oct 6 $ 0.0683
-4.16%
$ 93,881 $ 1,377
Apr 14 $ 0.049
+0.00%
$ -- $ 2
Apr 7 $ 0.0261
-44.47%
$ -- $ 10
Mar 31 $ 0.05
+1.52%
$ -- $ 29
Mar 24 $ 0.051
+0.21%
$ -- $ 50
Mar 17 $ 0.0514
-0.72%
$ -- $ 67
Mar 10 $ 0.0492
+2.00%
$ -- $ 97
Mar 3 $ 0.0506
+1.44%
$ -- $ 77
Feb 24 $ 0.0413
-20.41%
$ -- $ 90
Feb 17 $ 0.0525
+0.95%
$ -- $ 32
Download