Gen Token Historical Data

GEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0493
+0.00%
$ 62,939 $ 28
Mar 7, 3 PM $ 0.0492
+0.00%
$ 62,870 $ 27
Mar 6, 2 PM $ 0.0495
-0.15%
$ 63,219 $ 18
Mar 6, 12 PM $ 0.0498
+0.00%
$ 63,555 $ 6
Mar 6, 11 AM $ 0.0498
+0.00%
$ 63,612 $ 4
Mar 6, 5 AM $ 0.05
+0.00%
$ 63,832 $ 34
Mar 5, 4 PM $ 0.0504
+0.08%
$ 64,327 $ 33
Mar 5, 3 PM $ 0.0504
+0.00%
$ 64,430 $ 19
Mar 5, 1 AM $ 0.0505
+0.00%
$ 64,526 $ 90
Mar 4, 8 PM $ 0.0508
+0.00%
$ 64,913 $ 86
Mar 4, 7 PM $ 0.0507
+0.00%
$ 64,723 $ 86
Mar 4, 6 PM $ 0.0506
+0.00%
$ 64,676 $ 83
Mar 4, 8 AM $ 0.0502
+0.75%
$ 64,156 $ 61
Mar 4, 7 AM $ 0.0497
+0.08%
$ 63,472 $ 44
Mar 4, 6 AM $ 0.0496
+0.00%
$ 63,357 $ 37
Mar 4, 5 AM $ 0.0496
+0.00%
$ 63,331 $ 36
Mar 3, 6 PM $ 0.0498
+0.00%
$ 63,639 $ 26
Mar 3, 4 PM $ 0.0497
+0.45%
$ 63,463 $ 24
Mar 3, 2 PM $ 0.0492
+0.00%
$ 62,872 $ 15
Mar 3, 10 AM $ 0.0492
+0.00%
$ 62,843 $ 9
Mar 3, 9 AM $ 0.0491
+0.00%
$ 62,714 $ 6
Mar 3, 5 AM $ 0.0496
+0.00%
$ 63,312 $ 70
Mar 2, 9 PM $ 0.0495
-0.22%
$ 63,287 $ 62
Mar 2, 8 PM $ 0.0497
+0.00%
$ 63,552 $ 59
Mar 2, 7 PM $ 0.0498
+0.00%
$ 63,674 $ 55
Mar 2, 6 PM $ 0.05
+0.00%
$ 63,825 $ 52
Mar 2, 3 PM $ 0.05
+0.47%
$ 63,819 $ 40
Mar 2, 2 PM $ 0.0494
+0.32%
$ 63,144 $ 13
Mar 2, 7 AM $ 0.0491
+0.00%
$ 62,692 $ 79
Mar 2, 1 AM $ 0.049
+0.00%
$ 62,548 $ 170
Mar 1, 8 PM $ 0.0488
-0.29%
$ 62,388 $ 158
Mar 1, 2 AM $ 0.0494
+0.30%
$ 63,109 $ 135
Feb 28, 10 PM $ 0.0491
-0.01%
$ 62,738 $ 116
Feb 28, 8 PM $ 0.049
+0.00%
$ 62,617 $ 106
Feb 28, 6 PM $ 0.0486
+0.00%
$ 62,057 $ 96
Feb 28, 2 PM $ 0.0483
+0.00%
$ 61,698 $ 87
Feb 28, 1 PM $ 0.0483
+0.00%
$ 61,706 $ 80
Feb 28, 9 AM $ 0.0479
-0.17%
$ 61,183 $ 71
Feb 28, 8 AM $ 0.048
+0.00%
$ 61,284 $ 67
Feb 27, 5 PM $ 0.0487
+0.00%
$ 62,267 $ 80
Feb 27, 1 PM $ 0.0488
+0.00%
$ 62,329 $ 75
Feb 27, 11 AM $ 0.0489
-0.23%
$ 62,435 $ 70
Feb 25, 5 PM $ 0.0494
+0.00%
$ 63,050 $ 28
Feb 25, 3 PM $ 0.049
+0.00%
$ 62,577 $ 14
Feb 25, 2 PM $ 0.0489
+0.11%
$ 62,501 $ 9
Feb 25, 12 PM $ 0.0486
+0.18%
$ 61,938 $ 21
Feb 25, 9 AM $ 0.0484
+0.14%
$ 61,791 $ 10
Feb 25, 8 AM $ 0.0483
+0.00%
$ 61,704 $ 7
Feb 25, 2 AM $ 0.048
+0.00%
$ 61,341 $ 19
Feb 25, 1 AM $ 0.0479
+0.00%
$ 61,231 $ 6