Gen Token Historical Data

GEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0479
+0.00%
$ 61,231 $ 6
Feb 24, 4 PM $ 0.0478
+0.00%
$ 61,017 $ 102
Feb 24, 1 AM $ 0.0482
-0.27%
$ 61,628 $ 76
Feb 23, 8 PM $ 0.048
+0.00%
$ 61,345 $ 56
Feb 23, 5 PM $ 0.0481
+0.00%
$ 61,499 $ 47
Feb 23, 9 AM $ 0.0485
+0.27%
$ 61,925 $ 28
Feb 23, 6 AM $ 0.0481
+0.39%
$ 61,497 $ 12
Feb 23, 2 AM $ 0.0478
+0.00%
$ 61,059 $ 53
Feb 23, 1 AM $ 0.0482
-0.93%
$ 61,520 $ 52
Feb 22, 10 PM $ 0.0489
+0.00%
$ 62,480 $ 17
Feb 22, 5 PM $ 0.0488
+0.00%
$ 62,359 $ 12
Feb 22, 4 PM $ 0.0488
-0.12%
$ 62,360 $ 10
Feb 22, 12 AM $ 0.0492
+0.00%
$ 62,864 $ 9
Feb 21, 4 PM $ 0.0495
+0.00%
$ 63,181 $ 5
Feb 20, 9 PM $ 0.0494
+0.00%
$ 63,094 $ 46
Feb 20, 6 PM $ 0.0493
+0.00%
$ 63,023 $ 41
Feb 20, 4 PM $ 0.0489
+0.00%
$ 62,468 $ 27
Feb 20, 2 PM $ 0.0484
+0.00%
$ 61,888 $ 13
Feb 20, 1 PM $ 0.0485
+0.00%
$ 61,974 $ 8
Feb 20, 10 AM $ 0.0491
+0.00%
$ 62,754 $ 33
Feb 19, 1 PM $ 0.0485
+0.00%
$ 61,983 $ 3
Feb 18, 3 PM $ 0.0486
+0.00%
$ 62,125 $ 22
Feb 18, 9 AM $ 0.0493
+0.00%
$ 62,948 $ 4
Feb 17, 2 PM $ 0.049
-0.62%
$ 62,546 $ 42
Feb 17, 11 AM $ 0.0489
+0.00%
$ 62,516 $ 28
Feb 17, 5 AM $ 0.0491
-0.16%
$ 62,704 $ 20
Feb 16, 11 PM $ 0.0495
+0.00%
$ 63,234 $ 73
Feb 16, 10 PM $ 0.0493
+0.00%
$ 62,976 $ 70
Feb 16, 9 PM $ 0.0492
+0.17%
$ 62,858 $ 67
Feb 16, 8 PM $ 0.0491
-0.08%
$ 62,710 $ 61
Feb 16, 6 PM $ 0.0489
+0.00%
$ 62,492 $ 56
Feb 16, 5 PM $ 0.0489
+0.00%
$ 62,444 $ 54
Feb 16, 3 PM $ 0.0489
+0.00%
$ 62,432 $ 37
Feb 16, 2 PM $ 0.0489
-0.17%
$ 62,523 $ 37
Feb 16, 1 PM $ 0.0494
+0.00%
$ 63,122 $ 29
Feb 15, 9 PM $ 0.0489
+0.00%
$ 62,459 $ 33
Feb 15, 7 PM $ 0.0485
+0.00%
$ 61,986 $ 27
Feb 15, 6 PM $ 0.0463
+0.00%
$ 59,108 $ 24
Feb 15, 5 PM $ 0.0462
+0.00%
$ 59,022 $ 16
Feb 15, 8 AM $ 0.0495
-0.67%
$ 63,280 $ 36
Feb 15, 7 AM $ 0.0498
+0.32%
$ 63,584 $ 12
Feb 14, 11 AM $ 0.0496
+0.31%
$ 63,348 $ 29
Feb 14, 9 AM $ 0.0494
+0.18%
$ 63,085 $ 21
Feb 14, 8 AM $ 0.0492
+0.00%
$ 62,816 $ 17
Feb 14, 5 AM $ 0.049
+0.00%
$ 62,628 $ 13
Feb 14, 4 AM $ 0.049
+0.00%
$ 62,565 $ 26
Feb 14, 2 AM $ 0.0492
+0.00%
$ 62,870 $ 39
Feb 14, 1 AM $ 0.0492
+0.00%
$ 62,837 $ 38
Feb 13, 4 PM $ 0.049
+0.59%
$ 62,548 $ 24
Feb 13, 3 PM $ 0.0487
+0.45%
$ 62,182 $ 11