Gen Token Historical Data

GEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0498
+0.00%
$ 63,658 $ 19
Feb 7, 11 PM $ 0.0502
+0.00%
$ 64,097 $ 93
Feb 7, 6 PM $ 0.0503
+0.67%
$ 64,240 $ 88
Feb 7, 4 PM $ 0.0498
+0.00%
$ 63,676 $ 67
Feb 7, 3 PM $ 0.0497
+0.00%
$ 63,541 $ 64
Feb 7, 1 PM $ 0.0499
+0.00%
$ 63,685 $ 59
Feb 7, 10 AM $ 0.0496
+0.00%
$ 63,414 $ 102
Feb 7, 7 AM $ 0.0496
-0.81%
$ 63,380 $ 98
Feb 7, 6 AM $ 0.0501
-0.43%
$ 64,234 $ 76
Feb 7, 1 AM $ 0.0503
+0.00%
$ 64,310 $ 361
Feb 7, 12 AM $ 0.0505
+0.00%
$ 64,547 $ 361
Feb 6, 10 PM $ 0.0507
+0.00%
$ 64,779 $ 353
Feb 6, 9 PM $ 0.0505
-0.38%
$ 64,503 $ 350
Feb 6, 8 PM $ 0.0506
+0.00%
$ 64,623 $ 336
Feb 6, 6 PM $ 0.0505
-0.44%
$ 64,560 $ 329
Feb 6, 5 PM $ 0.0508
+0.30%
$ 64,842 $ 314
Feb 6, 4 PM $ 0.0505
+0.28%
$ 64,474 $ 297
Feb 6, 3 PM $ 0.0501
+0.00%
$ 63,965 $ 284
Feb 6, 1 PM $ 0.0499
+1.89%
$ 63,783 $ 268
Feb 6, 12 PM $ 0.0497
+0.00%
$ 63,468 $ 253
Feb 6, 11 AM $ 0.0498
+0.00%
$ 63,644 $ 252
Feb 6, 10 AM $ 0.0496
+0.42%
$ 63,381 $ 248
Feb 6, 8 AM $ 0.0491
+0.00%
$ 62,729 $ 233
Feb 6, 7 AM $ 0.0494
+0.00%
$ 63,110 $ 227
Feb 6, 6 AM $ 0.0496
+0.58%
$ 63,338 $ 217
Feb 6, 5 AM $ 0.0493
+0.34%
$ 62,960 $ 181
Feb 6, 4 AM $ 0.0488
+0.00%
$ 62,355 $ 178
Feb 6, 3 AM $ 0.0489
-0.43%
$ 62,515 $ 173
Feb 6, 2 AM $ 0.0495
+0.50%
$ 63,225 $ 679
Feb 6, 1 AM $ 0.0491
+0.13%
$ 62,669 $ 669
Feb 6, 12 AM $ 0.0485
-0.12%
$ 61,994 $ 649
Feb 5, 11 PM $ 0.0488
-0.61%
$ 62,345 $ 518
Feb 5, 10 PM $ 0.0489
+0.71%
$ 62,495 $ 495
Feb 5, 9 PM $ 0.0486
-1.64%
$ 62,057 $ 462
Feb 5, 8 PM $ 0.0499
+0.00%
$ 63,706 $ 418
Feb 5, 7 PM $ 0.0499
+0.29%
$ 63,744 $ 380
Feb 5, 6 PM $ 0.0499
-0.70%
$ 63,793 $ 351
Feb 5, 5 PM $ 0.0505
-1.09%
$ 64,502 $ 340
Feb 5, 3 PM $ 0.0506
-1.22%
$ 64,681 $ 309
Feb 5, 2 PM $ 0.0515
+0.00%
$ 65,787 $ 261
Feb 5, 12 PM $ 0.0513
+0.00%
$ 65,595 $ 231
Feb 5, 11 AM $ 0.0513
-0.82%
$ 65,595 $ 226
Feb 5, 7 AM $ 0.0518
-0.01%
$ 66,155 $ 204
Feb 5, 6 AM $ 0.0518
+0.00%
$ 66,149 $ 199
Feb 5, 5 AM $ 0.0517
-0.28%
$ 66,001 $ 190
Feb 4, 10 PM $ 0.0524
+0.00%
$ 66,921 $ 158
Feb 4, 6 PM $ 0.0527
+0.00%
$ 67,357 $ 133
Feb 4, 5 PM $ 0.0529
-0.35%
$ 67,562 $ 130
Feb 4, 3 PM $ 0.0534
-0.14%
$ 68,263 $ 98
Feb 4, 2 PM $ 0.0538
+0.00%
$ 68,737 $ 93