Gen Token Historical Data

GEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0541
+0.00%
$ 69,082 $ 79
Feb 4, 11 AM $ 0.0539
-0.17%
$ 69,021 $ 79
Feb 4, 3 AM $ 0.0541
+0.00%
$ 69,168 $ 88
Feb 4, 2 AM $ 0.0542
+0.04%
$ 69,246 $ 88
Feb 3, 11 PM $ 0.0543
+0.00%
$ 69,331 $ 85
Feb 3, 10 PM $ 0.0544
-0.27%
$ 69,533 $ 82
Feb 3, 8 PM $ 0.0545
+0.79%
$ 69,631 $ 69
Feb 3, 7 PM $ 0.0541
+0.94%
$ 69,089 $ 63
Feb 3, 6 PM $ 0.0537
-0.70%
$ 68,646 $ 51
Feb 3, 5 PM $ 0.0543
-0.55%
$ 69,328 $ 40
Feb 3, 4 PM $ 0.0548
+0.00%
$ 69,965 $ 32
Feb 3, 3 PM $ 0.0546
+0.08%
$ 69,784 $ 27
Feb 2, 3 PM $ 0.0548
+0.00%
$ 69,991 $ 96
Feb 2, 5 AM $ 0.0537
-0.54%
$ 68,632 $ 64
Feb 2, 4 AM $ 0.0538
+0.00%
$ 68,712 $ 54
Feb 2, 3 AM $ 0.0536
-1.25%
$ 68,511 $ 50
Feb 2, 1 AM $ 0.0544
+0.00%
$ 69,550 $ 69
Feb 2, 12 AM $ 0.0543
+0.21%
$ 69,412 $ 66
Feb 1, 11 PM $ 0.0541
+0.13%
$ 69,062 $ 61
Feb 1, 8 PM $ 0.0541
+0.00%
$ 69,130 $ 47
Feb 1, 6 PM $ 0.0541
+0.00%
$ 69,161 $ 42
Feb 1, 3 PM $ 0.0541
-0.30%
$ 69,060 $ 34
Feb 1, 2 PM $ 0.0541
-0.93%
$ 69,071 $ 25
Feb 1, 11 AM $ 0.0548
+0.00%
$ 70,052 $ 8
Feb 1, 7 AM $ 0.0551
+0.00%
$ 70,374 $ 4
Feb 1, 6 AM $ 0.0553
+0.00%
$ 70,630 $ 3
Jan 31, 11 PM $ 0.055
+0.00%
$ 70,250 $ 118
Jan 31, 7 PM $ 0.0543
+0.00%
$ 69,332 $ 106
Jan 31, 6 PM $ 0.0547
+0.00%
$ 69,906 $ 92
Jan 31, 5 PM $ 0.0554
-0.31%
$ 70,803 $ 78
Jan 31, 4 PM $ 0.0558
-0.30%
$ 71,240 $ 71
Jan 31, 2 PM $ 0.0567
-0.28%
$ 72,492 $ 52
Jan 31, 1 PM $ 0.057
-0.02%
$ 72,787 $ 47
Jan 31, 9 AM $ 0.0571
+0.00%
$ 72,887 $ 42
Jan 31, 8 AM $ 0.0572
-0.54%
$ 73,108 $ 42
Jan 31, 7 AM $ 0.0576
+0.00%
$ 73,629 $ 34
Jan 29, 4 AM $ 0.059
+0.00%
$ 75,369 $ 4
Jan 28, 10 AM $ 0.0593
+0.00%
$ 75,784 $ 5
Jan 27, 6 PM $ 0.059
+0.00%
$ 75,366 $ 24
Jan 27, 4 PM $ 0.0588
+0.00%
$ 75,115 $ 20
Jan 25, 7 PM $ 0.058
-0.32%
$ 74,124 $ 16
Jan 25, 4 PM $ 0.0585
+0.00%
$ 74,751 $ 9
Jan 25, 2 AM $ 0.0589
+0.00%
$ 75,300 $ 3
Jan 24, 8 PM $ 0.059
+0.00%
$ 75,358 $ 2
Jan 24, 4 PM $ 0.059
+0.00%
$ 75,377 $ 2
Jan 23, 8 PM $ 0.0592
-0.10%
$ 75,588 $ 9
Jan 23, 5 PM $ 0.0591
+0.00%
$ 75,464 $ 4
Jan 22, 3 PM $ 0.0589
+0.00%
$ 75,284 $ 5
Jan 21, 10 PM $ 0.0588
+0.00%
$ 75,061 $ 39
Jan 21, 9 PM $ 0.0587
+0.00%
$ 75,027 $ 39