Gen Token Historical Data

GEN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0584
+0.00%
$ 74,660 $ 33
Jan 21, 5 PM $ 0.0586
+0.00%
$ 74,920 $ 27
Jan 21, 4 PM $ 0.0589
+0.20%
$ 75,240 $ 18
Jan 21, 6 AM $ 0.0586
+0.00%
$ 74,882 $ 22
Jan 21, 1 AM $ 0.0583
+0.00%
$ -- $ 68
Jan 21, 12 AM $ 0.0585
-0.73%
$ 74,765 $ 64
Jan 20, 11 PM $ 0.059
+0.00%
$ 75,318 $ 56
Jan 20, 5 PM $ 0.0594
+0.00%
$ 75,868 $ 45
Jan 20, 3 PM $ 0.0597
-0.02%
$ 76,254 $ 41
Jan 20, 9 AM $ 0.0599
-0.01%
$ 76,537 $ 37
Jan 20, 8 AM $ 0.0601
+0.00%
$ 76,727 $ 34
Jan 20, 6 AM $ 0.0603
+0.00%
$ 77,044 $ 29
Jan 19, 12 AM $ 0.0607
+0.00%
$ 77,519 $ 18
Jan 17, 3 PM $ 0.0609
+0.00%
$ 77,771 $ 9
Jan 17, 10 AM $ 0.0609
+0.00%
$ 77,836 $ 4
Jan 17, 1 AM $ 0.0609
+0.00%
$ 77,822 $ 4
Jan 16, 8 AM $ 0.0611
+0.00%
$ 78,093 $ 1
Jan 15, 8 PM $ 0.0605
+0.00%
$ 77,263 $ 20
Jan 15, 7 PM $ 0.0605
-0.18%
$ 77,292 $ 17
Jan 15, 6 PM $ 0.0607
-0.07%
$ 77,512 $ 15
Jan 15, 2 PM $ 0.0608
+0.00%
$ 77,668 $ 13
Jan 15, 1 PM $ 0.0607
+0.10%
$ 77,555 $ 11
Jan 15, 12 PM $ 0.0606
+0.00%
$ 77,476 $ 9
Jan 15, 1 AM $ 0.0609
-0.22%
$ 77,751 $ 36
Jan 14, 6 PM $ 0.061
+0.00%
$ 77,866 $ 1
Jan 14, 11 AM $ 0.0609
-0.18%
$ 77,777 $ 29
Jan 14, 8 AM $ 0.0611
+0.00%
$ 78,035 $ 24
Jan 14, 2 AM $ 0.062
+0.00%
$ 79,217 $ 15
Jan 13, 11 PM $ 0.0612
+0.00%
$ 78,175 $ 15
Jan 13, 7 PM $ 0.0607
+0.00%
$ 77,544 $ 10
Jan 13, 6 PM $ 0.0605
+0.00%
$ 77,272 $ 6
Jan 13, 7 AM $ 0.0599
+0.00%
$ 76,455 $ 68
Jan 12, 3 PM $ 0.0597
+0.00%
$ 76,207 $ 69
Jan 12, 1 AM $ 0.0598
+0.00%
$ 76,371 $ 67
Jan 11, 8 PM $ 0.0599
-0.17%
$ 76,472 $ 65
Jan 11, 8 AM $ 0.0601
+0.00%
$ 76,727 $ 62
Jan 10, 8 PM $ 0.06
+0.00%
$ 76,589 $ 61
Jan 10, 7 PM $ 0.0605
+0.00%
$ 77,249 $ 59
Jan 10, 4 AM $ 0.0597
+0.00%
$ 76,282 $ 53
Jan 10, 3 AM $ 0.0595
+0.00%
$ 76,027 $ 52
Jan 8, 7 AM $ 0.0592
+0.00%
$ 75,625 $ 44
Jan 8, 6 AM $ 0.0593
+0.00%
$ 75,799 $ 41
Jan 7, 1 PM $ 0.06
+0.00%
$ 76,676 $ 34
Jan 7, 2 AM $ 0.06
+0.00%
$ 76,670 $ 29
Jan 6, 10 PM $ 0.0599
+0.00%
$ 76,555 $ 24
Jan 6, 9 PM $ 0.0599
+0.33%
$ 76,514 $ 20
Jan 6, 8 PM $ 0.0597
+0.00%
$ 76,219 $ 20
Jan 6, 6 PM $ 0.059
-1.37%
$ 75,398 $ 11
Jan 6, 5 PM $ 0.06
-0.04%
$ 76,695 $ 10
Jan 5, 7 PM $ 0.0598
+0.00%
$ 76,376 $ 3