Gen Token Historical Data

GEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0588
+0.00%
$ 75,140 $ 15
Jan 2, 4 PM $ 0.0588
+0.00%
$ 75,112 $ 11
Jan 2, 3 PM $ 0.0586
+0.00%
$ 74,895 $ 8
Jan 1, 10 AM $ 0.0584
+0.00%
$ 74,624 $ 18
Jan 1, 7 AM $ 0.0585
+0.00%
$ 74,698 $ 17
Jan 1, 2 AM $ 0.0589
+0.34%
$ 75,273 $ 15
Dec 29, 9 AM $ 0.058
-0.67%
$ 74,052 $ 124
Dec 29, 2 AM $ 0.0582
+0.00%
$ 74,352 $ 114
Dec 29, 1 AM $ 0.0582
+0.00%
$ 74,346 $ 112
Dec 28, 12 PM $ 0.0578
+0.00%
$ 73,803 $ 104
Dec 26, 9 PM $ 0.0572
+0.00%
$ 73,130 $ 93
Dec 26, 3 PM $ 0.0574
+0.00%
$ 73,304 $ 88
Dec 26, 2 AM $ 0.0572
+0.00%
$ 73,054 $ 80
Dec 23, 2 PM $ 0.0578
+0.00%
$ 73,883 $ 69
Dec 23, 6 AM $ 0.058
+0.00%
$ 74,076 $ 68
Dec 22, 9 AM $ 0.0584
+0.00%
$ 74,632 $ 59
Dec 22, 12 AM $ 0.0581
+0.00%
$ 74,246 $ 51
Dec 21, 2 AM $ 0.0582
+0.00%
$ 74,347 $ 49
Dec 18, 7 PM $ 0.0572
+0.00%
$ 73,072 $ 343
Dec 18, 6 PM $ 0.0572
+0.00%
$ 73,078 $ 328
Dec 18, 5 PM $ 0.0575
-0.41%
$ 73,394 $ 323
Dec 18, 2 PM $ 0.0579
+0.00%
$ 73,979 $ 325
Dec 18, 7 AM $ 0.0581
+0.00%
$ 74,181 $ 312
Dec 18, 5 AM $ 0.0577
+0.00%
$ 73,739 $ 310
Dec 17, 7 PM $ 0.0579
+0.00%
$ 73,915 $ 305
Dec 17, 4 PM $ 0.0583
-0.35%
$ 74,450 $ 296
Dec 17, 3 PM $ 0.0587
+0.00%
$ 74,985 $ 292
Dec 17, 5 AM $ 0.0585
-0.07%
$ 74,788 $ 282
Dec 17, 4 AM $ 0.0587
-0.07%
$ 74,996 $ 277
Dec 16, 6 AM $ 0.0584
+0.00%
$ 74,577 $ 264
Dec 16, 12 AM $ 0.0582
+0.00%
$ 74,390 $ 258
Dec 15, 6 PM $ 0.0581
+0.00%
$ 74,214 $ 255
Dec 15, 5 PM $ 0.0584
+0.00%
$ 74,623 $ 250
Dec 15, 3 PM $ 0.0586
-1.08%
$ 74,913 $ 241
Dec 14, 10 PM $ 0.0595
+0.00%
$ 75,957 $ 222
Dec 14, 5 PM $ 0.0595
+0.00%
$ 76,027 $ 218
Dec 14, 10 AM $ 0.0599
+0.00%
$ 76,495 $ 213
Dec 13, 5 PM $ 0.0599
+0.00%
$ 76,565 $ 208
Dec 13, 4 PM $ 0.0597
+0.00%
$ 76,296 $ 204
Dec 12, 3 PM $ 0.0594
+0.00%
$ 75,937 $ 191
Dec 11, 9 PM $ 0.0594
+0.35%
$ 75,926 $ 182
Dec 11, 4 AM $ 0.0589
+0.00%
$ 75,216 $ 171
Dec 11, 1 AM $ 0.0593
-0.50%
$ 75,692 $ 161
Dec 11, 12 AM $ 0.0597
+0.00%
$ 76,314 $ 157
Dec 10, 9 PM $ 0.0603
+0.00%
$ 76,999 $ 146
Dec 10, 8 PM $ 0.0601
+0.00%
$ 76,724 $ 142
Dec 9, 9 PM $ 0.0602
-0.49%
$ 76,912 $ 124
Dec 9, 4 PM $ 0.0605
+0.71%
$ 77,224 $ 111
Dec 9, 3 PM $ 0.0598
+0.00%
$ 76,433 $ 99
Dec 9, 6 AM $ 0.0598
+0.00%
$ 76,390 $ 92