Gen Token Historical Data

GEN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0599
+0.35%
$ 76,568 $ 83
Dec 8, 12 AM $ 0.0596
+0.00%
$ 76,154 $ 77
Dec 7, 10 PM $ 0.0596
-0.37%
$ 76,082 $ 72
Dec 7, 5 PM $ 0.0597
+0.00%
$ 76,271 $ 61
Dec 7, 2 PM $ 0.0595
+0.00%
$ 76,027 $ 47
Dec 7, 10 AM $ 0.0597
+0.00%
$ 76,266 $ 42
Dec 6, 2 PM $ 0.0595
+0.00%
$ 76,029 $ 36
Dec 6, 1 AM $ 0.0593
+0.00%
$ 75,814 $ 1
Dec 5, 4 PM $ 0.0595
+0.00%
$ 76,014 $ 29
Dec 5, 1 PM $ 0.0598
+0.00%
$ 76,419 $ 23
Dec 4, 7 PM $ 0.0598
-0.32%
$ 76,359 $ 11
Dec 4, 5 AM $ 0.0605
-0.15%
$ 77,314 $ 76
Dec 3, 10 PM $ 0.0603
+0.00%
$ 77,004 $ 65
Dec 3, 9 PM $ 0.0602
+0.00%
$ 76,880 $ 63
Dec 3, 2 PM $ 0.0598
+0.00%
$ 76,425 $ 54
Dec 3, 6 AM $ 0.0598
+0.00%
$ 76,437 $ 46
Dec 3, 5 AM $ 0.0597
+0.18%
$ 76,279 $ 43
Dec 2, 6 PM $ 0.0593
+0.00%
$ 75,705 $ 32
Dec 2, 3 PM $ 0.0587
+0.66%
$ 74,951 $ 23
Dec 2, 2 PM $ 0.0581
+0.30%
$ 74,210 $ 12
Dec 2, 4 AM $ 0.0574
+0.06%
$ 73,304 $ 36
Dec 2, 3 AM $ 0.0574
-0.16%
$ 73,304 $ 33
Dec 2, 2 AM $ 0.0575
+0.14%
$ 73,432 $ 33
Dec 1, 11 PM $ 0.0573
+0.00%
$ 73,141 $ 27
Dec 1, 10 PM $ 0.0571
+0.00%
$ 72,974 $ 25
Dec 1, 4 PM $ 0.0567
+0.00%
$ 72,409 $ 17
Dec 1, 3 PM $ 0.0569
-0.33%
$ 72,629 $ 14
Dec 1, 12 PM $ 0.057
+0.00%
$ 72,781 $ 3
Dec 1, 4 AM $ 0.0576
-0.30%
$ 73,554 $ 79
Dec 1, 12 AM $ 0.0589
-0.93%
$ 75,183 $ 52
Download