Gen Token Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0485
-0.63%
$ 61,946 $ 23
Apr 7, 2026 $ 0.0491
+1.71%
$ 62,675 $ 42
Apr 6, 2026 $ 0.0485
+0.04%
$ 61,918 $ 34
Apr 5, 2026 $ 0.0485
+0.21%
$ 61,933 $ 11
Apr 4, 2026 $ 0.0481
+0.33%
$ 61,492 $ 8
Apr 3, 2026 $ 0.0478
+0.01%
$ -- $ 70
Apr 2, 2026 $ 0.0479
-1.70%
$ 61,192 $ 71
Apr 1, 2026 $ 0.0493
+0.00%
$ -- $ 37
Mar 31, 2026 $ 0.0488
+0.00%
$ -- $ 36
Mar 30, 2026 $ 0.0488
+0.43%
$ 62,324 $ 45
Mar 29, 2026 $ 0.0486
-0.21%
$ 62,028 $ 25
Mar 28, 2026 $ 0.0489
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.0486
-1.41%
$ -- $ 37
Mar 26, 2026 $ 0.0493
-1.30%
$ 63,009 $ 62
Mar 25, 2026 $ 0.0502
+0.67%
$ -- $ 33
Mar 24, 2026 $ 0.0497
+0.34%
$ 63,472 $ 30
Mar 23, 2026 $ 0.0497
+0.89%
$ -- $ 63
Mar 22, 2026 $ 0.0494
-0.63%
$ 63,141 $ 34
Mar 21, 2026 $ 0.0498
-0.44%
$ 63,663 $ 7
Mar 20, 2026 $ 0.0496
-0.52%
$ 63,420 $ 7
Mar 19, 2026 $ 0.05
-0.37%
$ 63,835 $ 36
Mar 18, 2026 $ 0.0502
-1.97%
$ -- $ 42
Mar 17, 2026 $ 0.0511
-0.10%
$ 65,326 $ 28
Mar 16, 2026 $ 0.0514
+0.25%
$ 65,723 $ 14
Mar 15, 2026 $ 0.0512
+1.23%
$ 65,381 $ 46
Mar 14, 2026 $ 0.0503
+0.00%
$ -- $ 85
Mar 13, 2026 $ 0.0504
+0.07%
$ 64,429 $ 83
Mar 12, 2026 $ 0.0504
+0.37%
$ 64,385 $ 18
Mar 11, 2026 $ 0.0504
+0.71%
$ 64,423 $ 16
Mar 10, 2026 $ 0.05
-0.04%
$ 63,815 $ 32
Mar 9, 2026 $ 0.0499
+1.91%
$ -- $ 50
Mar 8, 2026 $ 0.0488
-0.34%
$ -- $ 49
Mar 7, 2026 $ 0.049
-0.34%
$ 62,654 $ 35
Mar 6, 2026 $ 0.0495
-0.96%
$ -- $ 18
Mar 5, 2026 $ 0.0504
-0.31%
$ -- $ 33
Mar 4, 2026 $ 0.0508
+2.50%
$ 64,913 $ 86
Mar 3, 2026 $ 0.0498
+0.52%
$ 63,639 $ 26
Mar 2, 2026 $ 0.0495
+1.18%
$ 63,287 $ 62
Mar 1, 2026 $ 0.0488
-0.85%
$ 62,388 $ 158
Feb 28, 2026 $ 0.0491
+2.37%
$ 62,738 $ 116
Feb 27, 2026 $ 0.0487
-0.50%
$ -- $ 80
Feb 25, 2026 $ 0.0494
+2.97%
$ -- $ 28
Feb 24, 2026 $ 0.0478
-1.26%
$ -- $ 102
Feb 23, 2026 $ 0.048
-1.21%
$ 61,345 $ 56
Feb 22, 2026 $ 0.0489
-0.61%
$ 62,480 $ 17
Feb 21, 2026 $ 0.0495
+0.00%
$ -- $ 5
Feb 20, 2026 $ 0.0494
+0.54%
$ 63,094 $ 46
Feb 19, 2026 $ 0.0485
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0486
-1.31%
$ -- $ 22
Feb 17, 2026 $ 0.049
-0.41%
$ -- $ 42