Gen Token Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0525
-0.75%
$ 67,125 $ 164
May 30, 9 PM $ 0.0532
+0.00%
$ 67,947 $ 147
May 30, 7 PM $ 0.0529
+0.55%
$ 67,624 $ 134
May 30, 6 PM $ 0.0526
+0.00%
$ 67,190 $ 122
May 30, 5 PM $ 0.0523
-0.62%
$ 66,813 $ 116
May 30, 4 PM $ 0.0525
+1.30%
$ 67,030 $ 102
May 30, 3 PM $ 0.0518
+0.23%
$ 66,128 $ 79
May 30, 2 PM $ 0.0516
+0.63%
$ 65,957 $ 74
May 30, 12 PM $ 0.0513
+0.00%
$ 65,487 $ 62
May 30, 9 AM $ 0.0512
+0.08%
$ 65,369 $ 61
May 30, 8 AM $ 0.0512
+0.00%
$ 65,351 $ 58
May 30, 7 AM $ 0.051
+0.17%
$ 65,197 $ 57
May 30, 6 AM $ 0.051
+0.12%
$ 65,088 $ 49
May 30, 5 AM $ 0.0508
+0.26%
$ 64,924 $ 44
May 30, 4 AM $ 0.0507
+0.00%
$ 64,714 $ 38
May 30, 3 AM $ 0.0506
+0.00%
$ 64,596 $ 36
May 30, 2 AM $ 0.0505
+0.30%
$ 64,478 $ 33
May 30, 1 AM $ 0.0502
+0.10%
$ 64,126 $ 23
May 29, 9 PM $ 0.0501
+0.00%
$ 63,956 $ 18
May 29, 5 PM $ 0.05
+0.00%
$ 63,911 $ 19
May 29, 4 PM $ 0.0501
+0.00%
$ 63,942 $ 17
May 28, 7 PM $ 0.05
+0.00%
$ 63,897 $ 42
May 28, 6 PM $ 0.0498
+0.00%
$ 63,608 $ 42
May 28, 5 PM $ 0.0499
+0.00%
$ 63,794 $ 39
May 28, 4 PM $ 0.0499
+0.00%
$ 63,732 $ 36
May 28, 6 AM $ 0.0491
+0.00%
$ 62,782 $ 27
May 28, 4 AM $ 0.0498
-0.34%
$ 63,565 $ 30
May 28, 3 AM $ 0.05
-0.12%
$ 63,915 $ 24
May 28, 2 AM $ 0.0501
-0.05%
$ 64,028 $ 16
May 27, 10 PM $ 0.0501
+0.00%
$ 63,954 $ 8
May 27, 5 AM $ 0.0504
+0.00%
$ 64,377 $ 13
May 27, 4 AM $ 0.0505
+0.00%
$ 64,484 $ 13
May 26, 11 PM $ 0.0505
+0.00%
$ 64,524 $ 17
May 26, 2 PM $ 0.0508
+0.00%
$ 64,910 $ 17
May 26, 7 AM $ 0.0505
+0.00%
$ 64,547 $ 29
May 26, 1 AM $ 0.0507
+0.00%
$ 64,716 $ 29
May 25, 5 PM $ 0.0508
+0.00%
$ 64,897 $ 34
May 25, 2 PM $ 0.0511
-0.26%
$ 65,248 $ 30
May 25, 1 PM $ 0.0511
+0.00%
$ 65,222 $ 27
May 25, 12 PM $ 0.051
+0.59%
$ 65,097 $ 25
May 25, 6 AM $ 0.0507
+0.00%
$ 64,783 $ 15
May 25, 5 AM $ 0.0507
+0.00%
$ 64,750 $ 13
May 25, 4 AM $ 0.0505
+0.00%
$ 64,539 $ 12
May 25, 1 AM $ 0.0506
+0.00%
$ 64,695 $ 12
May 25, 12 AM $ 0.0506
+0.00%
$ 64,641 $ 11
May 24, 9 PM $ 0.0503
-0.45%
$ 64,277 $ 8
May 24, 11 AM $ 0.0508
+0.00%
$ 64,841 $ 28
May 23, 9 PM $ 0.0507
+0.00%
$ 64,745 $ 39
May 23, 8 PM $ 0.0506
+0.24%
$ 64,700 $ 39
May 23, 7 PM $ 0.0504
+0.00%
$ 64,386 $ 40