Gen Token Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0584
+0.25%
$ -- $ 264
Dec 15, 2025 $ 0.0581
-2.00%
$ 74,214 $ 255
Dec 14, 2025 $ 0.0595
-0.70%
$ 75,957 $ 222
Dec 13, 2025 $ 0.0599
+0.35%
$ 76,565 $ 208
Dec 12, 2025 $ 0.0594
+0.00%
$ -- $ 191
Dec 11, 2025 $ 0.0594
-0.51%
$ 75,926 $ 182
Dec 10, 2025 $ 0.0603
+0.36%
$ 76,999 $ 146
Dec 9, 2025 $ 0.0602
+0.68%
$ 76,912 $ 124
Dec 8, 2025 $ 0.0599
+0.54%
$ -- $ 83
Dec 7, 2025 $ 0.0596
-0.24%
$ 76,082 $ 72
Dec 6, 2025 $ 0.0595
+0.28%
$ -- $ 36
Dec 5, 2025 $ 0.0595
-0.53%
$ -- $ 29
Dec 4, 2025 $ 0.0598
-1.38%
$ 76,359 $ 11
Dec 3, 2025 $ 0.0603
+1.14%
$ 77,004 $ 65
Dec 2, 2025 $ 0.0593
+3.24%
$ 75,705 $ 32
Dec 1, 2025 $ 0.0573
-3.62%
$ 73,141 $ 27
Nov 30, 2025 $ 0.0599
+1.03%
$ 76,135 $ 34
Nov 28, 2025 $ 0.0594
-0.72%
$ 75,936 $ 16
Nov 27, 2025 $ 0.0597
+0.00%
$ 76,319 $ 2
Nov 26, 2025 $ 0.0594
+0.62%
$ 75,935 $ 19
Nov 25, 2025 $ 0.0584
-0.64%
$ 74,905 $ 27
Nov 24, 2025 $ 0.0587
+1.06%
$ 75,036 $ 42
Nov 23, 2025 $ 0.0581
+0.41%
$ 74,252 $ 491
Nov 22, 2025 $ 0.0574
+0.24%
$ 73,735 $ 479
Nov 21, 2025 $ 0.0573
-2.62%
$ 72,963 $ 422
Nov 20, 2025 $ 0.0594
-0.95%
$ 75,876 $ 295
Nov 19, 2025 $ 0.0593
-2.72%
$ 75,807 $ 262
Nov 18, 2025 $ 0.0611
+1.34%
$ -- $ 207
Nov 17, 2025 $ 0.0602
-1.09%
$ 76,951 $ 156
Nov 16, 2025 $ 0.061
+0.08%
$ 77,898 $ 105
Nov 15, 2025 $ 0.0614
+0.25%
$ 78,468 $ 66
Nov 14, 2025 $ 0.061
-0.23%
$ 77,853 $ 41
Nov 13, 2025 $ 0.0607
-2.37%
$ 77,820 $ 30
Nov 12, 2025 $ 0.062
-0.48%
$ -- $ 126
Nov 11, 2025 $ 0.0626
-1.03%
$ 79,959 $ 97
Nov 10, 2025 $ 0.0633
-0.74%
$ 80,823 $ 70
Nov 9, 2025 $ 0.0634
-0.27%
$ 80,937 $ 31
Nov 8, 2025 $ 0.0635
-0.01%
$ 81,149 $ 11
Nov 7, 2025 $ 0.0629
+1.85%
$ 80,394 $ 56
Nov 6, 2025 $ 0.0618
-0.43%
$ 78,907 $ 343
Nov 5, 2025 $ 0.0618
+1.35%
$ -- $ 309
Nov 4, 2025 $ 0.0609
-3.75%
$ 77,815 $ 244
Nov 3, 2025 $ 0.0635
-4.27%
$ 81,079 $ 77
Nov 2, 2025 $ 0.0666
-0.79%
$ -- $ 192
Nov 1, 2025 $ 0.0669
+0.19%
$ 85,469 $ 188
Oct 31, 2025 $ 0.0666
+0.61%
$ 85,070 $ 180
Oct 30, 2025 $ 0.0662
-1.83%
$ 84,504 $ 139
Oct 29, 2025 $ 0.0676
+0.38%
$ 86,343 $ 71
Oct 28, 2025 $ 0.0672
-1.85%
$ 85,781 $ 39
Oct 27, 2025 $ 0.0693
+0.78%
$ -- $ 44