Gen Token Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0504
+0.00%
$ 64,386 $ 40
May 23, 6 PM $ 0.0503
+0.00%
$ 64,285 $ 40
May 23, 3 PM $ 0.0502
+0.00%
$ 64,109 $ 32
May 23, 7 AM $ 0.0499
-0.67%
$ 63,781 $ 25
May 22, 7 PM $ 0.0505
-0.03%
$ 64,476 $ 14
May 21, 5 PM $ 0.0502
+0.00%
$ 64,170 $ 15
May 21, 11 AM $ 0.0503
+0.00%
$ 64,303 $ 17
May 21, 3 AM $ 0.0501
+0.00%
$ 64,058 $ 15
May 21, 2 AM $ 0.0498
+0.00%
$ 63,590 $ 14
May 21, 1 AM $ 0.0498
-0.47%
$ 63,604 $ 13
May 20, 8 PM $ 0.05
+0.61%
$ 63,853 $ 11
May 20, 4 PM $ 0.0504
+0.00%
$ 64,329 $ 8
May 20, 3 PM $ 0.0503
+0.35%
$ 64,318 $ 8
May 20, 12 PM $ 0.0498
-1.32%
$ 63,647 $ 3
May 19, 2 PM $ 0.0494
+0.00%
$ 63,071 $ 11
May 19, 11 AM $ 0.0497
-0.01%
$ 63,456 $ 11
May 19, 12 AM $ 0.0495
-1.49%
$ 63,271 $ 23
May 18, 10 PM $ 0.0515
+0.00%
$ 65,761 $ 29
May 18, 3 PM $ 0.0482
+0.00%
$ 61,557 $ 22
May 18, 2 PM $ 0.0482
+0.00%
$ 61,523 $ 22
May 18, 10 AM $ 0.05
+0.00%
$ 63,845 $ 21
May 18, 9 AM $ 0.05
+0.00%
$ 63,926 $ 21
May 18, 1 AM $ 0.0509
+0.00%
$ 65,066 $ 12
May 18, 12 AM $ 0.051
+0.10%
$ 65,182 $ 11
May 16, 10 AM $ 0.0497
-0.91%
$ 63,470 $ 48
May 16, 9 AM $ 0.0505
+0.00%
$ 64,539 $ 40
May 16, 7 AM $ 0.0505
+1.15%
$ 64,453 $ 47
May 16, 4 AM $ 0.0505
+0.00%
$ 64,502 $ 42
May 16, 3 AM $ 0.0512
+1.25%
$ 65,457 $ 40
May 16, 2 AM $ 0.0513
+0.28%
$ 65,521 $ 37
May 15, 4 PM $ 0.0501
+0.00%
$ 64,020 $ 51
May 15, 2 PM $ 0.0511
+0.00%
$ 65,259 $ 47
May 15, 1 PM $ 0.0516
-0.34%
$ 65,865 $ 46
May 15, 7 AM $ 0.0519
+0.00%
$ 66,271 $ 34
May 15, 5 AM $ 0.052
+0.00%
$ 66,378 $ 29
May 14, 11 PM $ 0.0523
+0.00%
$ 66,824 $ 37
May 14, 8 PM $ 0.0557
+0.00%
$ 71,127 $ 34
May 14, 5 PM $ 0.0522
+0.00%
$ 66,739 $ 24
May 14, 4 PM $ 0.0522
+1.42%
$ 66,743 $ 20
May 14, 1 PM $ 0.0516
+0.00%
$ 65,903 $ 20
May 14, 4 AM $ 0.0474
+0.00%
$ 60,494 $ 28
May 14, 3 AM $ 0.047
+0.00%
$ 59,996 $ 26
May 13, 12 PM $ 0.0479
-0.03%
$ 61,229 $ 53
May 13, 9 AM $ 0.0475
+0.00%
$ 60,639 $ 44
May 13, 1 AM $ 0.0485
+2.06%
$ 61,914 $ 42
May 12, 10 PM $ 0.0473
+0.08%
$ 60,474 $ 38
May 12, 8 PM $ 0.0475
+0.02%
$ 60,617 $ 36
May 12, 7 PM $ 0.0474
+0.00%
$ 60,568 $ 34
May 12, 4 PM $ 0.0476
+0.00%
$ 60,820 $ 34
May 12, 3 PM $ 0.0476
+0.14%
$ 60,820 $ 33