Coinranking
Gen Token Historical Data
GEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $ 0.0683 | +0.68% | ||
| Oct 24, 2025 | $ 0.0675 | -1.06% | ||
| Oct 23, 2025 | $ 0.0683 | +2.70% | ||
| Oct 22, 2025 | $ 0.0662 | -0.27% | ||
| Oct 21, 2025 | $ 0.0666 | -0.55% | ||
| Oct 20, 2025 | $ 0.0675 | -0.64% | ||
| Oct 19, 2025 | $ 0.0681 | +1.39% | ||
| Oct 18, 2025 | $ 0.0673 | -0.19% | ||
| Oct 17, 2025 | $ 0.0667 | -3.04% | ||
| Oct 16, 2025 | $ 0.0688 | -1.10% | ||
| Oct 15, 2025 | $ 0.0698 | -1.24% | ||
| Oct 14, 2025 | $ 0.0715 | -1.33% | ||
| Oct 13, 2025 | $ 0.0729 | -0.66% | ||
| Oct 12, 2025 | $ 0.0735 | +7.99% | ||
| Oct 11, 2025 | $ 0.0683 | -0.07% | ||
| Oct 10, 2025 | $ 0.0721 | -0.09% | ||
| Oct 9, 2025 | $ 0.072 | -4.02% | ||
| Oct 8, 2025 | $ 0.0757 | +3.77% | ||
| Oct 7, 2025 | $ 0.0736 | +1.48% | ||
| Oct 6, 2025 | $ 0.0713 | +0.00% | ||
| Apr 14, 2025 | $ 0.049 | +0.00% | ||
| Apr 11, 2025 | $ 0.0261 | +0.00% | ||
| Apr 10, 2025 | $ 0.0492 | +2.03% | ||
| Apr 7, 2025 | $ 0.047 | +0.00% | ||
| Apr 4, 2025 | $ 0.05 | +0.00% | ||
| Apr 3, 2025 | $ 0.05 | +0.90% | ||
| Mar 31, 2025 | $ 0.0493 | +0.00% | ||
| Mar 28, 2025 | $ 0.051 | +0.00% | ||
| Mar 27, 2025 | $ 0.0522 | +2.80% | ||
| Mar 24, 2025 | $ 0.0509 | +0.00% | ||
| Mar 21, 2025 | $ 0.0514 | +0.00% | ||
| Mar 20, 2025 | $ 0.0505 | +0.00% | ||
| Mar 17, 2025 | $ 0.0518 | +0.00% | ||
| Mar 14, 2025 | $ 0.0492 | +0.00% | ||
| Mar 13, 2025 | $ 0.0486 | +0.97% | ||
| Mar 10, 2025 | $ 0.0483 | +0.00% | ||
| Mar 7, 2025 | $ 0.0506 | +0.00% | ||
| Mar 6, 2025 | $ 0.0497 | +0.00% | ||
| Mar 5, 2025 | $ 0.0497 | +0.00% | ||
| Mar 3, 2025 | $ 0.0499 | +0.00% | ||
| Feb 28, 2025 | $ 0.0413 | +0.00% | ||
| Feb 27, 2025 | $ 0.0501 | +0.00% | ||
| Feb 25, 2025 | $ 0.0513 | +0.00% | ||
| Feb 24, 2025 | $ 0.052 | +0.00% | ||
| Feb 21, 2025 | $ 0.0525 | +0.00% | ||
| Feb 20, 2025 | $ 0.052 | +0.00% | ||