Gen Token Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0475
+0.00%
$ 60,659 $ 29
May 12, 7 AM $ 0.0479
+0.00%
$ 61,214 $ 26
May 11, 11 PM $ 0.0472
+0.00%
$ 60,347 $ 32
May 11, 10 PM $ 0.0441
+0.00%
$ 56,360 $ 23
May 11, 8 PM $ 0.0473
+0.00%
$ 60,414 $ 45
May 11, 4 PM $ 0.047
-0.12%
$ 60,030 $ 50
May 11, 3 PM $ 0.0429
+0.00%
$ 54,864 $ 51
May 11, 7 AM $ 0.0476
+0.00%
$ 60,840 $ 51
May 11, 4 AM $ 0.0478
+0.00%
$ 61,038 $ 48
May 11, 3 AM $ 0.0477
+0.89%
$ 60,902 $ 45
May 11, 2 AM $ 0.0471
+0.00%
$ 60,169 $ 41
May 11, 1 AM $ 0.0423
+0.00%
$ 54,042 $ 42
May 11, 12 AM $ 0.0415
+0.00%
$ 53,015 $ 37
May 10, 10 PM $ 0.0466
+0.07%
$ 59,547 $ 32
May 10, 9 PM $ 0.0467
+0.00%
$ 59,666 $ 21
May 10, 6 PM $ 0.0468
+0.00%
$ 59,760 $ 14
May 10, 5 PM $ 0.047
+0.64%
$ 60,021 $ 12
May 10, 3 PM $ 0.0471
+0.00%
$ 60,212 $ 6
May 10, 2 AM $ 0.0489
+0.00%
$ 62,448 $ 4
May 9, 1 AM $ 0.0501
+0.00%
$ 64,038 $ 17
May 8, 6 PM $ 0.0486
+0.00%
$ 62,082 $ 13
May 8, 5 PM $ 0.0487
-2.49%
$ 62,265 $ 10
May 7, 11 PM $ 0.0489
+0.00%
$ 62,528 $ 23
May 7, 10 PM $ 0.0491
+0.00%
$ 62,765 $ 22
May 7, 5 PM $ 0.0501
+0.00%
$ 63,982 $ 16
May 7, 3 PM $ 0.0498
+0.00%
$ 63,606 $ 14
May 7, 2 PM $ 0.0503
+0.00%
$ 64,301 $ 8
May 7, 1 AM $ 0.0492
+0.00%
$ 62,894 $ 55
May 6, 2 PM $ 0.0493
+0.00%
$ 62,969 $ 50
May 6, 1 PM $ 0.0482
+0.00%
$ 61,570 $ 43
May 6, 12 PM $ 0.0482
-1.07%
$ 61,562 $ 41
May 6, 11 AM $ 0.0506
+0.00%
$ 64,591 $ 29
May 6, 10 AM $ 0.0494
+0.00%
$ 63,118 $ 28
May 6, 9 AM $ 0.0489
+0.17%
$ 62,404 $ 25
May 6, 8 AM $ 0.0498
+3.81%
$ 63,561 $ 18
May 6, 7 AM $ 0.0487
+0.00%
$ 62,186 $ 11
May 6, 3 AM $ 0.0485
+0.00%
$ -- $ 7
May 4, 4 AM $ 0.0499
-1.83%
$ 63,735 $ 25
May 4, 2 AM $ 0.0502
+0.00%
$ 64,144 $ 5
May 3, 3 PM $ 0.051
+0.00%
$ 65,089 $ 1
May 3, 2 PM $ 0.0507
+0.00%
$ 64,749 $ 1
Apr 29, 3 PM $ 0.0493
+0.00%
$ 63,015 $ 5
Apr 29, 5 AM $ 0.0494
+0.00%
$ 63,048 $ 0
Apr 27, 3 PM $ 0.0492
+0.33%
$ 62,851 $ 24
Apr 27, 6 AM $ 0.0496
-0.12%
$ 63,332 $ 14
Apr 27, 4 AM $ 0.0498
+0.00%
$ 63,667 $ 7
Apr 26, 10 PM $ 0.0499
+0.00%
$ 63,748 $ 2
Apr 23, 10 AM $ 0.0497
+0.00%
$ 63,504 $ 37
Apr 23, 12 AM $ 0.0499
+0.00%
$ 63,767 $ 48
Apr 22, 6 PM $ 0.0497
+0.00%
$ 63,517 $ 51