Gen Token Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0485
+0.00%
$ 61,946 $ 23
Apr 8, 2 PM $ 0.0488
+0.00%
$ 62,286 $ 55
Apr 8, 1 PM $ 0.0489
+0.00%
$ 62,417 $ 49
Apr 8, 10 AM $ 0.0489
+0.00%
$ 62,483 $ 53
Apr 8, 4 AM $ 0.049
-0.10%
$ 62,532 $ 49
Apr 8, 3 AM $ 0.0488
+0.00%
$ 62,340 $ 48
Apr 7, 11 PM $ 0.0491
+0.03%
$ 62,675 $ 42
Apr 7, 10 PM $ 0.049
+0.49%
$ 62,650 $ 48
Apr 7, 9 PM $ 0.0487
+0.00%
$ 62,260 $ 34
Apr 7, 8 PM $ 0.0487
+0.00%
$ 62,226 $ 31
Apr 7, 5 PM $ 0.0485
+0.41%
$ 61,987 $ 24
Apr 7, 12 PM $ 0.0483
+0.00%
$ 61,715 $ 16
Apr 7, 11 AM $ 0.0482
+0.00%
$ 61,623 $ 14
Apr 6, 11 PM $ 0.0485
-0.07%
$ 61,918 $ 34
Apr 6, 12 PM $ 0.0487
+0.00%
$ 62,238 $ 26
Apr 6, 4 AM $ 0.0484
+0.04%
$ 61,884 $ 21
Apr 6, 12 AM $ 0.0485
+0.11%
$ 61,962 $ 11
Apr 5, 11 PM $ 0.0485
+0.21%
$ 61,933 $ 11
Apr 4, 7 PM $ 0.0481
+0.00%
$ 61,492 $ 8
Apr 4, 10 AM $ 0.048
+0.00%
$ 61,325 $ 7
Apr 4, 9 AM $ 0.048
+0.00%
$ 61,269 $ 7
Apr 4, 8 AM $ 0.0479
+0.02%
$ 61,248 $ 7
Apr 4, 7 AM $ 0.048
+0.00%
$ 61,288 $ 6
Apr 3, 1 AM $ 0.0478
+0.01%
$ 61,041 $ 70
Apr 2, 8 PM $ 0.0479
+0.00%
$ 61,192 $ 71
Apr 2, 1 PM $ 0.0473
-0.26%
$ 60,438 $ 67
Apr 2, 11 AM $ 0.0476
+0.00%
$ 60,825 $ 54
Apr 2, 10 AM $ 0.0477
-0.29%
$ 60,955 $ 50
Apr 2, 9 AM $ 0.0477
+0.00%
$ 60,953 $ 42
Apr 2, 4 AM $ 0.0481
+0.00%
$ 61,497 $ 41
Apr 2, 3 AM $ 0.0482
-0.05%
$ 61,557 $ 33
Apr 2, 2 AM $ 0.0483
-0.49%
$ 61,679 $ 27
Apr 2, 1 AM $ 0.0487
-0.01%
$ 62,243 $ 16
Apr 1, 6 AM $ 0.0493
+0.00%
$ 62,994 $ 37
Mar 31, 2 PM $ 0.0488
+0.00%
$ 62,328 $ 36
Mar 31, 1 PM $ 0.0487
+0.00%
$ 62,206 $ 33
Mar 31, 9 AM $ 0.0486
-0.19%
$ 62,038 $ 21
Mar 31, 8 AM $ 0.0487
-0.13%
$ 62,243 $ 14
Mar 30, 7 PM $ 0.0488
-0.08%
$ 62,324 $ 45
Mar 30, 8 AM $ 0.0491
+0.27%
$ 62,718 $ 43
Mar 30, 5 AM $ 0.049
+0.00%
$ 62,582 $ 42
Mar 30, 2 AM $ 0.0489
+0.13%
$ 62,503 $ 37
Mar 30, 1 AM $ 0.0491
+0.00%
$ 62,676 $ 33
Mar 30, 12 AM $ 0.0486
+0.00%
$ 62,060 $ 27
Mar 29, 11 PM $ 0.0486
+0.15%
$ 62,028 $ 25
Mar 29, 10 PM $ 0.0485
-0.27%
$ 61,938 $ 12
Mar 29, 3 PM $ 0.0486
-0.15%
$ 62,066 $ 5
Mar 28, 1 PM $ 0.0489
+0.00%
$ 62,465 $ 7
Mar 27, 2 PM $ 0.0486
+0.00%
$ 62,119 $ 37
Mar 27, 11 AM $ 0.0488
+0.00%
$ 62,362 $ 31