Gen Token Historical Data

GEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0488
+0.00%
$ 62,362 $ 31
Mar 27, 10 AM $ 0.049
-0.22%
$ 62,570 $ 31
Mar 27, 8 AM $ 0.0493
+0.00%
$ 63,008 $ 53
Mar 26, 8 PM $ 0.0493
+0.00%
$ 63,009 $ 62
Mar 26, 7 PM $ 0.0493
+0.00%
$ 63,010 $ 58
Mar 26, 6 PM $ 0.0494
+0.00%
$ 63,083 $ 58
Mar 26, 5 PM $ 0.0494
+0.00%
$ 63,083 $ 55
Mar 26, 4 PM $ 0.0495
+0.00%
$ 63,177 $ 56
Mar 26, 10 AM $ 0.0496
+0.00%
$ 63,384 $ 30
Mar 26, 9 AM $ 0.0497
+0.00%
$ 63,465 $ 29
Mar 26, 6 AM $ 0.0498
-0.21%
$ 63,578 $ 31
Mar 26, 5 AM $ 0.05
-0.04%
$ 63,814 $ 25
Mar 25, 3 PM $ 0.0502
+0.00%
$ 64,127 $ 33
Mar 25, 9 AM $ 0.0501
+0.00%
$ 64,062 $ 34
Mar 25, 5 AM $ 0.0499
+0.00%
$ 63,776 $ 33
Mar 25, 4 AM $ 0.0499
+0.00%
$ 63,698 $ 36
Mar 24, 8 PM $ 0.0497
+0.00%
$ 63,472 $ 30
Mar 24, 2 PM $ 0.0495
-0.14%
$ 63,257 $ 36
Mar 24, 10 AM $ 0.0497
+0.00%
$ 63,530 $ 66
Mar 24, 7 AM $ 0.0497
+0.00%
$ 63,433 $ 61
Mar 24, 6 AM $ 0.0494
+0.00%
$ 63,149 $ 61
Mar 24, 5 AM $ 0.0495
+0.00%
$ 63,257 $ 60
Mar 23, 5 PM $ 0.0497
+0.00%
$ 63,516 $ 63
Mar 23, 4 PM $ 0.0499
+0.00%
$ 63,693 $ 60
Mar 23, 1 PM $ 0.05
+0.00%
$ 63,861 $ 53
Mar 23, 11 AM $ 0.0498
+0.57%
$ 63,599 $ 49
Mar 23, 5 AM $ 0.0494
+0.00%
$ 63,138 $ 15
Mar 23, 2 AM $ 0.0495
+0.00%
$ 63,200 $ 17
Mar 23, 1 AM $ 0.0493
+0.00%
$ 63,003 $ 17
Mar 23, 12 AM $ 0.0493
+0.00%
$ 62,954 $ 17
Mar 22, 9 PM $ 0.0494
+0.00%
$ 63,141 $ 34
Mar 22, 8 PM $ 0.0494
+0.00%
$ 63,085 $ 16
Mar 22, 11 AM $ 0.0495
+0.00%
$ 63,234 $ 32
Mar 22, 3 AM $ 0.0496
+0.00%
$ 63,349 $ 27
Mar 22, 12 AM $ 0.0496
-0.22%
$ 63,399 $ 20
Mar 21, 11 PM $ 0.0498
+0.00%
$ 63,663 $ 7
Mar 21, 2 PM $ 0.0501
+0.00%
$ 63,945 $ 4
Mar 20, 8 PM $ 0.0496
+0.00%
$ 63,420 $ 7
Mar 20, 2 PM $ 0.0499
+0.00%
$ 63,750 $ 22
Mar 19, 9 PM $ 0.05
+0.00%
$ 63,835 $ 36
Mar 19, 7 PM $ 0.0498
+0.00%
$ 63,613 $ 31
Mar 19, 1 PM $ 0.0499
+0.00%
$ 63,774 $ 42
Mar 19, 8 AM $ 0.05
+0.00%
$ 63,890 $ 55
Mar 19, 7 AM $ 0.05
-0.28%
$ 63,891 $ 55
Mar 18, 3 PM $ 0.0502
-0.13%
$ 64,100 $ 42
Mar 18, 2 PM $ 0.0504
+0.14%
$ 64,364 $ 38
Mar 18, 12 PM $ 0.0509
+0.00%
$ 64,996 $ 25
Mar 18, 11 AM $ 0.051
+0.00%
$ 65,114 $ 19
Mar 18, 8 AM $ 0.0512
+0.00%
$ 65,391 $ 23
Mar 17, 6 PM $ 0.0511
+0.00%
$ 65,326 $ 28