Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0479
+0.00%
$ 61,179 $ 34
Today, at 9 AM $ 0.0482
+0.00%
$ 61,584 $ 40
Today, at 8 AM $ 0.048
+0.19%
$ 61,297 $ 37
Today, at 7 AM $ 0.048
+0.18%
$ 61,338 $ 37
Today, at 5 AM $ 0.0478
+0.28%
$ 61,104 $ 42
Today, at 4 AM $ 0.0476
+0.00%
$ 60,829 $ 44
Today, at 1 AM $ 0.0477
+0.00%
$ 60,915 $ 58
Yesterday, at 2 PM $ 0.0474
+0.00%
$ 60,530 $ 162
Yesterday, at 10 AM $ 0.0473
-0.23%
$ 60,471 $ 164
Yesterday, at 9 AM $ 0.0476
+0.00%
$ 60,846 $ 157
Yesterday, at 7 AM $ 0.0475
+0.00%
$ 60,724 $ 173
Yesterday, at 6 AM $ 0.0474
+0.00%
$ 60,504 $ 189
Yesterday, at 5 AM $ 0.0474
+0.77%
$ 60,494 $ 199
Yesterday, at 4 AM $ 0.0471
-0.35%
$ 60,119 $ 191
Yesterday, at 1 AM $ 0.0474
+0.15%
$ 60,613 $ 188
Yesterday, at 12 AM $ 0.0472
+0.00%
$ -- $ 188
Jun 5, 11 PM $ 0.0472
+0.00%
$ 60,260 $ 179
Jun 5, 9 PM $ 0.0474
+0.00%
$ 60,612 $ 178
Jun 5, 8 PM $ 0.0474
+0.79%
$ 60,516 $ 180
Jun 5, 7 PM $ 0.0468
-0.38%
$ 59,800 $ 160
Jun 5, 6 PM $ 0.0472
+0.00%
$ 60,255 $ 146
Jun 5, 4 PM $ 0.0474
-0.06%
$ 60,531 $ 134
Jun 5, 3 PM $ 0.0475
-0.34%
$ 60,722 $ 112
Jun 5, 2 PM $ 0.0478
+0.00%
$ 61,004 $ 102
Jun 5, 1 PM $ 0.0479
+0.00%
$ 61,163 $ 103
Jun 5, 9 AM $ 0.0481
+0.27%
$ 61,429 $ 113
Jun 5, 8 AM $ 0.048
+0.33%
$ 61,358 $ 120
Jun 5, 7 AM $ 0.0478
+0.44%
$ 61,013 $ 113
Jun 5, 6 AM $ 0.0474
-0.89%
$ 60,552 $ 102
Jun 5, 5 AM $ 0.0479
-0.40%
$ 61,179 $ 73
Jun 5, 1 AM $ 0.0486
+0.00%
$ -- $ 147
Jun 4, 10 PM $ 0.0484
+0.00%
$ 61,765 $ 156
Jun 4, 3 PM $ 0.0486
+0.00%
$ 62,061 $ 170
Jun 4, 12 PM $ 0.0484
+0.94%
$ 61,819 $ 165
Jun 4, 11 AM $ 0.0479
+0.00%
$ 61,246 $ 158
Jun 4, 9 AM $ 0.0481
+0.00%
$ 61,491 $ 150
Jun 4, 8 AM $ 0.0484
+0.00%
$ 61,809 $ 144
Jun 4, 7 AM $ 0.0482
-0.40%
$ 61,599 $ 141
Jun 4, 5 AM $ 0.0486
-0.27%
$ 62,034 $ 145
Jun 4, 3 AM $ 0.0491
+1.12%
$ 62,742 $ 138
Jun 4, 2 AM $ 0.0485
+0.11%
$ 61,935 $ 128
Jun 4, 1 AM $ 0.0484
-1.11%
$ 61,863 $ 94
Jun 4, 12 AM $ 0.0492
+0.02%
$ 62,841 $ 77
Jun 3, 10 PM $ 0.0494
+0.00%
$ 63,143 $ 82
Jun 3, 9 PM $ 0.0494
+0.50%
$ 63,088 $ 84
Jun 3, 8 PM $ 0.0492
+0.00%
$ 62,870 $ 79
Jun 3, 4 PM $ 0.0494
-0.22%
$ 63,094 $ 77
Jun 3, 2 PM $ 0.0496
+0.00%
$ 63,424 $ 87
Jun 3, 12 PM $ 0.0498
+0.00%
$ 63,679 $ 84
Jun 3, 5 AM $ 0.0499
+0.50%
$ 63,796 $ 92
Download