WA Space Historical Data

WA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.000218
-3.23%
$ -- $ 0
Nov 26 $ 0.000125
+63.93%
$ -- $ 15,593
Nov 19 $ 0.0000937
-65.82%
$ -- $ 33,138
Nov 12 $ 0.000543
-19.91%
$ -- $ 30,296
Nov 5 $ 0.000457
+1.33%
$ -- $ 12,970
Oct 29 $ 0.000696
-18.54%
$ -- $ 38,243
Oct 22 $ 0.00148
+94.47%
$ -- $ 45,386
Oct 15 $ 0.000683
-28.44%
$ -- $ 39,222
Oct 8 $ 0.000751
-33.60%
$ -- $ 38,949
Oct 1 $ 0.00116
+71.43%
$ -- $ 13,173
Sep 24 $ 0.000258
-38.61%
$ -- $ 19,811
Sep 17 $ 0.000403
-67.97%
$ -- $ 45,403
Sep 10 $ 0.00249
-33.09%
$ -- $ 44,787
Sep 3 $ 0.00347
+19.90%
$ -- $ 48,379
Aug 27 $ 0.00339
+9.91%
$ -- $ 48,526
Aug 20 $ 0.00315
+4.70%
$ -- $ 45,658
Aug 13 $ 0.00316
+10.48%
$ -- $ 44,494
Aug 6 $ 0.00291
-13.97%
$ -- $ 46,665
Jul 30 $ 0.00355
-25.36%
$ -- $ 54,236
Jul 23 $ 0.00474
-5.12%
$ -- $ 55,805
Jul 16 $ 0.00485
+13.21%
$ -- $ 49,333
Jul 9 $ 0.00431
-1.04%
$ -- $ 45,290
Jul 2 $ 0.00416
-39.77%
$ -- $ 45,938
Jun 25 $ 0.00577
+42.79%
$ -- $ 42,965
Jun 18 $ 0.00421
+10.92%
$ -- $ 45,840
Jun 11 $ 0.00378
-6.01%
$ -- $ 46,933
Jun 4 $ 0.00424
+46.63%
$ -- $ 45,745
May 28 $ 0.00325
-78.10%
$ -- $ 51,982
May 21 $ 0.0156
+8.37%
$ -- $ 55,515
May 14 $ 0.0169
+50.94%
$ -- $ 58,900
May 7 $ 0.0111
-18.13%
$ -- $ 64,055
Apr 30 $ 0.0142
+46.08%
$ -- $ 65,744
Apr 23 $ 0.00971
-10.25%
$ -- $ 63,690
Apr 16 $ 0.0105
+18.47%
$ -- $ 57,823
Apr 9 $ 0.0094
+7.32%
$ -- $ 50,857
Apr 2 $ 0.00893
+23.31%
$ -- $ 48,720
Mar 26 $ 0.00682
-28.87%
$ -- $ 54,417
Mar 19 $ 0.0116
+60.24%
$ -- $ 60,027
Mar 12 $ 0.00764
-22.74%
$ -- $ 61,295
Mar 5 $ 0.0107
+2.22%
$ -- $ 72,553
Feb 26 $ 0.0133
-7.65%
$ -- $ 73,990
Feb 19 $ 0.0138
-25.40%
$ -- $ 74,935
Feb 12 $ 0.0182
+35.68%
$ -- $ 65,181
Feb 5 $ 0.0147
-22.08%
$ -- $ 56,461
Jan 29 $ 0.0158
-1.23%
$ -- $ 71,285
Jan 22 $ 0.0172
+55.32%
$ -- $ 78,920
Jan 15 $ 0.0111
-19.13%
$ -- $ 86,414
Jan 8 $ 0.0139
-18.77%
$ -- $ 103,749
Jan 1 $ 0.0228
+1.32%
$ -- $ 104,918
Download