Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅49
+0.14%
$ 4,882 $ 10
Jul 24, 2025 $ 0.0₅49
-0.05%
$ 4,895 $ 20
Jul 22, 2025 $ 0.0₅482
-0.46%
$ -- $ 1
Jul 21, 2025 $ 0.0₅483
-2.15%
$ 4,835 $ 1
Jul 18, 2025 $ 0.0₅469
+2.30%
$ -- $ 74
Jul 17, 2025 $ 0.0₅459
+3.80%
$ 4,593 $ 76
Jul 16, 2025 $ 0.0₅443
+2.59%
$ 4,429 $ 7
Jul 15, 2025 $ 0.0₅433
+0.67%
$ 4,327 $ 6
Jul 13, 2025 $ 0.0₅433
+0.83%
$ -- $ 3
Jul 12, 2025 $ 0.0₅428
-0.89%
$ 4,285 $ 3
Jul 11, 2025 $ 0.0₅432
+1.99%
$ 4,319 $ 0
Jul 10, 2025 $ 0.0₅423
+0.93%
$ 4,238 $ 6
Jul 9, 2025 $ 0.0₅419
+0.90%
$ 4,190 $ 6
Jul 8, 2025 $ 0.0₅415
-4.76%
$ 4,149 $ 93
Jul 7, 2025 $ 0.0₅436
+4.18%
$ 4,355 $ 848
Jul 6, 2025 $ 0.0₅422
+1.20%
$ 4,225 $ 0
Jul 5, 2025 $ 0.0₅417
-6.16%
$ 4,174 $ 131
Jul 4, 2025 $ 0.0₅445
-1.48%
$ 4,446 $ 4
Jul 3, 2025 $ 0.0₅451
+0.35%
$ 4,514 $ 3
Download