Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.24%
$ 583.8 million $ 30.17 million
Mar 2026 $ 0.997
+0.17%
$ 582.42 million $ 25.64 million
Feb 2026 $ 0.996
+0.41%
$ 525.12 million $ 27.64 million
Jan 2026 $ 1
+0.86%
$ 504.54 million $ 61.26 million
Dec 2025 $ 0.993
-0.74%
$ 491.31 million $ 252.77 million
Nov 2025 $ 1
+0.14%
$ 419 million $ 512.1 million
Oct 2025 $ 0.992
-0.94%
$ 427.09 million $ 193.28 million
Sep 2025 $ 0.988
-0.87%
$ 353.4 million $ 154.56 million
Aug 2025 $ 0.998
+0.62%
$ 349.4 million $ 186.37 million
Jul 2025 $ 0.999
+0.57%
$ 311.81 million $ 185.27 million
Jun 2025 $ 0.988
-0.95%
$ 222.07 million $ 194.86 million
May 2025 $ 0.997
-0.21%
$ 250.97 million $ 163.7 million
Apr 2025 $ 0.999
+0.00%
$ 218.85 million $ 16.14 million
Mar 2025 $ 0.999
-0.04%
$ 213.5 million $ 20.86 million
Feb 2025 $ 1
+0.06%
$ 197.39 million $ 28.28 million
Jan 2025 $ 0.999
+0.02%
$ 178.81 million $ 14.37 million
Dec 2024 $ 0.998
-0.02%
$ 145.25 million $ 32.09 million
Nov 2024 $ 0.998
-0.03%
$ 174.17 million $ 381.19 billion
Oct 2024 $ 0.999
-0.13%
$ 166.94 million $ 1.59 trillion
Sep 2024 $ 1
-0.19%
$ 151.79 million $ 80.48 million
Aug 2024 $ 1
+0.67%
$ 120.03 million $ 111.33 million
Jul 2024 $ 0.995
-0.44%
$ 101.74 million $ 96.42 million
Jun 2024 $ 1
-0.01%
$ 88.84 million $ 42.55 million
May 2024 $ 1
+0.14%
$ 61.06 million $ 127.71 million
Apr 2024 $ 0.999
+0.22%
$ 48.87 million $ 125.75 million
Mar 2024 $ 0.996
-22.29%
$ 41.1 million $ 44.91 million
Feb 2024 $ 1.28
-0.21%
$ 44.18 million $ 47.36 million
Jan 2024 $ 1.29
+30.93%
$ 44.46 million $ 48.57 million
Dec 2023 $ 0.982
-22.62%
$ 34.07 million $ 32.73 million
Nov 2023 $ 1.27
+2.10%
$ 44.15 million $ 39.18 million
Oct 2023 $ 1.24
+26.88%
$ 33.9 million $ 55.66 million
Sep 2023 $ 0.979
-11.18%
$ 22.24 million $ 51.93 million
Aug 2023 $ 1.1
+11.85%
$ 26.03 million $ 39.54 million
Jul 2023 $ 0.985
-0.52%
$ 9.3 million $ 1.73 million
Download