Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.992
-0.04%
$ 579.2 million $ 532,467
Mar 25, 2026 $ 0.992
-0.06%
$ 579.44 million $ 501,368
Mar 24, 2026 $ 0.993
-0.06%
$ 579.79 million $ 1.14 million
Mar 23, 2026 $ 0.993
-0.27%
$ 580.17 million $ 1.02 million
Mar 22, 2026 $ 0.996
-0.38%
$ 582.93 million $ 2.47 million
Mar 21, 2026 $ 1
+0.48%
$ 581.84 million $ 157,906
Mar 20, 2026 $ 0.995
-0.24%
$ 581.01 million $ 1.89 million
Mar 19, 2026 $ 0.997
+0.15%
$ 581.64 million $ 625,753
Mar 18, 2026 $ 0.996
-0.09%
$ 581.62 million $ 890,670
Mar 17, 2026 $ 0.997
+0.81%
$ 582.14 million $ 301,383
Mar 16, 2026 $ 0.989
-0.76%
$ 577.46 million $ 695,697
Mar 15, 2026 $ 0.996
+0.01%
$ 581.91 million $ 1.08 million
Mar 14, 2026 $ 0.996
+1.16%
$ 581.82 million $ 480,656
Mar 13, 2026 $ 0.985
-1.30%
$ 575.16 million $ 756,842
Mar 12, 2026 $ 0.998
+0.26%
$ 572.78 million $ 1.22 million
Mar 11, 2026 $ 0.995
-0.50%
$ 571.28 million $ 610,997
Mar 10, 2026 $ 1
+0.03%
$ 564.14 million $ 727,209
Mar 9, 2026 $ 1
+1.85%
$ 563.92 million $ 358,351
Mar 8, 2026 $ 0.982
-0.89%
$ 553.73 million $ 249,555
Mar 7, 2026 $ 0.991
+0.03%
$ 558.69 million $ 1.05 million
Mar 6, 2026 $ 0.99
-0.91%
$ 538.71 million $ 1.38 million
Mar 5, 2026 $ 0.999
+0.97%
$ 543.66 million $ 444,413
Mar 4, 2026 $ 0.99
-0.26%
$ 522.04 million $ 1.08 million
Mar 3, 2026 $ 0.992
-0.44%
$ 523.39 million $ 958,477
Mar 2, 2026 $ 0.997
-0.18%
$ 525.71 million $ 599,291
Mar 1, 2026 $ 0.999
+0.29%
$ 526.66 million $ 550,521
Feb 28, 2026 $ 0.996
-0.28%
$ 525.12 million $ 296,294
Feb 27, 2026 $ 0.998
-0.21%
$ 526.6 million $ 240,368
Feb 26, 2026 $ 1
+1.40%
$ 527.68 million $ 213,779
Feb 25, 2026 $ 0.987
-1.11%
$ 520.41 million $ 486,419
Feb 24, 2026 $ 0.998
+0.47%
$ 526.25 million $ 296,413
Feb 23, 2026 $ 0.993
-0.28%
$ 524 million $ 404,523
Feb 22, 2026 $ 0.996
-0.07%
$ 525.48 million $ 187,780
Feb 21, 2026 $ 0.997
+0.34%
$ 525.85 million $ 640,568
Feb 20, 2026 $ 0.994
-0.84%
$ 524.06 million $ 1.24 million
Feb 19, 2026 $ 1
+0.66%
$ 528.48 million $ 520,833
Feb 18, 2026 $ 0.995
-0.16%
$ 524.95 million $ 590,878
Feb 17, 2026 $ 0.997
+0.21%
$ 525.79 million $ 544,505
Feb 16, 2026 $ 0.995
+1.39%
$ 524.89 million $ 442,365
Feb 15, 2026 $ 0.981
-1.27%
$ 517.57 million $ 183,159
Feb 14, 2026 $ 0.994
+0.72%
$ 524.26 million $ 404,491
Feb 13, 2026 $ 0.987
-1.33%
$ 520.51 million $ 317,880
Feb 12, 2026 $ 1
+0.51%
$ 527.53 million $ 2.8 million
Feb 11, 2026 $ 0.995
+0.31%
$ 524.88 million $ 441,456
Feb 10, 2026 $ 0.992
-0.73%
$ 523.23 million $ 687,342
Feb 9, 2026 $ 0.999
-0.05%
$ 527.11 million $ 1.55 million
Feb 8, 2026 $ 1
-0.36%
$ 527.09 million $ 371,388
Feb 7, 2026 $ 1
+0.95%
$ 529.62 million $ 704,725
Feb 6, 2026 $ 0.994
-0.78%
$ 522.41 million $ 2.48 million
Feb 5, 2026 $ 1
+0.17%
$ 525.63 million $ 3.03 million