Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
-0.10%
$ 521.21 million $ 1.48 million
Feb 3, 2026 $ 1
+0.62%
$ 509.14 million $ 2.16 million
Feb 2, 2026 $ 0.995
+0.56%
$ 505.23 million $ 2.37 million
Feb 1, 2026 $ 0.99
-0.20%
$ 502.48 million $ 2.56 million
Jan 31, 2026 $ 0.992
-0.90%
$ 504.54 million $ 4.23 million
Jan 30, 2026 $ 1
+1.60%
$ 510.2 million $ 1.17 million
Jan 29, 2026 $ 0.985
-0.44%
$ 504.56 million $ 1.03 million
Jan 28, 2026 $ 0.989
-1.99%
$ 489.76 million $ 2.26 million
Jan 27, 2026 $ 1.01
+1.64%
$ 499.7 million $ 1.48 million
Jan 26, 2026 $ 0.993
+0.21%
$ 491.63 million $ 1.82 million
Jan 25, 2026 $ 0.991
-0.52%
$ 490.62 million $ 1.42 million
Jan 24, 2026 $ 0.996
-0.71%
$ 493.21 million $ 3.02 million
Jan 23, 2026 $ 1
+1.05%
$ 494.33 million $ 2.66 million
Jan 22, 2026 $ 0.993
+0.84%
$ 491.57 million $ 1.68 million
Jan 21, 2026 $ 0.985
-0.22%
$ 487.35 million $ 2.23 million
Jan 20, 2026 $ 0.987
-0.55%
$ 488.53 million $ 3.75 million
Jan 19, 2026 $ 0.992
-0.24%
$ 491.16 million $ 1.27 million
Jan 18, 2026 $ 0.995
+0.49%
$ 492.33 million $ 165,402
Jan 17, 2026 $ 0.99
+0.19%
$ 489.94 million $ 1.14 million
Jan 16, 2026 $ 0.988
-1.20%
$ 489.02 million $ 1.08 million
Jan 15, 2026 $ 1
+1.09%
$ 494.96 million $ 257,722
Jan 14, 2026 $ 0.989
-1.38%
$ 489.7 million $ 2.74 million
Jan 13, 2026 $ 1
+0.43%
$ 496.56 million $ 2.84 million
Jan 12, 2026 $ 0.999
+0.66%
$ 494.44 million $ 2.81 million
Jan 11, 2026 $ 0.992
+0.13%
$ 491.17 million $ 1.56 million
Jan 10, 2026 $ 0.991
+0.11%
$ 490.52 million $ 1.36 million
Jan 9, 2026 $ 0.99
+0.22%
$ 490 million $ 2.23 million
Jan 8, 2026 $ 0.988
-0.41%
$ 488.93 million $ 2.26 million
Jan 7, 2026 $ 0.992
-0.35%
$ 490.91 million $ 1.29 million
Jan 6, 2026 $ 0.995
+0.87%
$ 492.66 million $ 1.76 million
Jan 5, 2026 $ 0.987
-0.21%
$ 488.42 million $ 1.83 million
Jan 4, 2026 $ 0.989
-0.91%
$ 489.46 million $ 840,053
Jan 3, 2026 $ 0.998
+0.09%
$ 493.96 million $ 619,041
Jan 2, 2026 $ 0.997
-0.14%
$ 493.49 million $ 6.81 million
Jan 1, 2026 $ 0.998
+0.63%
$ 494.2 million $ 5.88 million
Dec 31, 2025 $ 0.993
-0.58%
$ 491.31 million $ 5.86 million
Dec 30, 2025 $ 0.998
+0.33%
$ 494.46 million $ 5.76 million
Dec 29, 2025 $ 0.985
-1.39%
$ 492.86 million $ 7.11 million
Dec 28, 2025 $ 0.999
+0.08%
$ 494.89 million $ 5.66 million
Dec 27, 2025 $ 0.998
+0.02%
$ 494.59 million $ 5.88 million
Dec 26, 2025 $ 0.998
-0.09%
$ 494.31 million $ 6.3 million
Dec 25, 2025 $ 0.999
+0.48%
$ 494.45 million $ 5.77 million
Dec 24, 2025 $ 0.994
-0.50%
$ 481.11 million $ 6.04 million
Dec 23, 2025 $ 0.999
+0.30%
$ 483.51 million $ 5.24 million
Dec 22, 2025 $ 0.996
-0.31%
$ 482.06 million $ 5.24 million
Dec 21, 2025 $ 0.999
+0.70%
$ 483.16 million $ 5.29 million
Dec 20, 2025 $ 0.998
+0.54%
$ 479.85 million $ 4.88 million
Dec 19, 2025 $ 0.992
-0.56%
$ 480.28 million $ 7.2 million
Dec 18, 2025 $ 0.997
+0.14%
$ 482.78 million $ 5.77 million
Dec 17, 2025 $ 0.996
-0.20%
$ 450.32 million $ 5.79 million