Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.997
+0.62%
$ 450.97 million $ 4.78 million
Dec 15, 2025 $ 0.99
-0.06%
$ 448.15 million $ 7.98 million
Dec 14, 2025 $ 0.991
-0.88%
$ 447.81 million $ 6.32 million
Dec 13, 2025 $ 0.999
+0.32%
$ 451.78 million $ 2.41 million
Dec 12, 2025 $ 0.996
+0.55%
$ 450.33 million $ 4.49 million
Dec 11, 2025 $ 0.991
-0.54%
$ 447.87 million $ 4.49 million
Dec 10, 2025 $ 0.996
+0.28%
$ 426.77 million $ 2.88 million
Dec 9, 2025 $ 0.993
-0.15%
$ 425.57 million $ 2.64 million
Dec 8, 2025 $ 0.995
+0.02%
$ 426.2 million $ 1.95 million
Dec 7, 2025 $ 0.994
-0.03%
$ 426.13 million $ 1.81 million
Dec 6, 2025 $ 0.995
+1.29%
$ 426.22 million $ 2.49 million
Dec 5, 2025 $ 0.982
-1.73%
$ 420.78 million $ 2.22 million
Dec 4, 2025 $ 0.999
+0.05%
$ 428.2 million $ 28.95 million
Dec 3, 2025 $ 0.999
+0.03%
$ 418.52 million $ 30.37 million
Dec 2, 2025 $ 0.998
+0.01%
$ 418.38 million $ 30.14 million
Dec 1, 2025 $ 0.998
-0.16%
$ 418.32 million $ 31.09 million
Nov 30, 2025 $ 1
+0.02%
$ 419 million $ 29.1 million
Nov 29, 2025 $ 1
-0.01%
$ 418.82 million $ 26.88 million
Nov 28, 2025 $ 0.999
+0.26%
$ 418.81 million $ 27.32 million
Nov 27, 2025 $ 0.997
-0.24%
$ 417.63 million $ 33.62 million
Nov 26, 2025 $ 0.999
+0.00%
$ 418.67 million $ 26.38 million
Nov 25, 2025 $ 0.999
-0.11%
$ 418.62 million $ 29.4 million
Nov 24, 2025 $ 1
+0.15%
$ 419.11 million $ 26.12 million
Nov 23, 2025 $ 0.999
+0.00%
$ 437.52 million $ 24.49 million
Nov 22, 2025 $ 0.999
+0.18%
$ 437.63 million $ 25.66 million
Nov 21, 2025 $ 0.998
+0.08%
$ 436.94 million $ 31.04 million
Nov 20, 2025 $ 0.998
+0.69%
$ 436.79 million $ 25.94 million
Nov 19, 2025 $ 0.991
-0.73%
$ 434.42 million $ 25.19 million
Nov 18, 2025 $ 0.997
-0.14%
$ 437.39 million $ 27.15 million
Nov 17, 2025 $ 0.998
+0.00%
$ 437.27 million $ 22.62 million
Nov 16, 2025 $ 0.998
-0.05%
$ 437.45 million $ 20.06 million
Nov 15, 2025 $ 0.999
-0.03%
$ 437.78 million $ 17.54 million
Nov 14, 2025 $ 0.999
+0.14%
$ 437.7 million $ 16.13 million
Nov 13, 2025 $ 0.998
+0.82%
$ 437.48 million $ 13.34 million
Nov 12, 2025 $ 0.991
-0.07%
$ 423.69 million $ 2.75 million
Nov 11, 2025 $ 0.992
-0.30%
$ 424.42 million $ 12.52 million
Nov 10, 2025 $ 0.994
-0.23%
$ 425.49 million $ 11.28 million
Nov 9, 2025 $ 0.997
-0.09%
$ 426.48 million $ 8.62 million
Nov 8, 2025 $ 0.998
+0.46%
$ 426.84 million $ 9.97 million
Nov 7, 2025 $ 0.993
-0.42%
$ 424.88 million $ 11.07 million
Nov 6, 2025 $ 0.997
+1.25%
$ 426.65 million $ 5.8 million
Nov 5, 2025 $ 0.985
-1.24%
$ 421.37 million $ 4.42 million
Nov 4, 2025 $ 0.997
-0.05%
$ 426.82 million $ 10.57 million
Nov 3, 2025 $ 0.998
+0.07%
$ 427.01 million $ 5.85 million
Nov 2, 2025 $ 0.997
-0.17%
$ 426.7 million $ 3.77 million
Nov 1, 2025 $ 0.999
+0.07%
$ 427.41 million $ 6.58 million
Oct 31, 2025 $ 0.997
+0.51%
$ 427.09 million $ 4.55 million
Oct 30, 2025 $ 0.992
+0.04%
$ 424.55 million $ 4.67 million
Oct 29, 2025 $ 0.992
-0.35%
$ 419.35 million $ 3.47 million
Oct 28, 2025 $ 0.995
+1.14%
$ 420.8 million $ 4.19 million