Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.984
-0.63%
$ 416.05 million $ 2.8 million
Oct 26, 2025 $ 0.99
-0.56%
$ 418.69 million $ 8.39 million
Oct 25, 2025 $ 0.996
+0.24%
$ 421.06 million $ 2.24 million
Oct 24, 2025 $ 0.994
+0.17%
$ 420.07 million $ 3.79 million
Oct 23, 2025 $ 0.997
+0.11%
$ 419.51 million $ 8.29 million
Oct 22, 2025 $ 0.992
-0.33%
$ 367.05 million $ 7.51 million
Oct 21, 2025 $ 0.998
+0.30%
$ 366.87 million $ 7.5 million
Oct 20, 2025 $ 0.996
-0.10%
$ 366.61 million $ 5.04 million
Oct 19, 2025 $ 0.996
+0.23%
$ 367.37 million $ 4.32 million
Oct 18, 2025 $ 0.993
-1.26%
$ 366.01 million $ 3.43 million
Oct 17, 2025 $ 1
+1.31%
$ 370.33 million $ 9.69 million
Oct 16, 2025 $ 0.992
-0.08%
$ 365.35 million $ 7.65 million
Oct 15, 2025 $ 0.992
-0.08%
$ 365.63 million $ 3.18 million
Oct 14, 2025 $ 0.993
-0.38%
$ 351.58 million $ 3.52 million
Oct 13, 2025 $ 0.997
+0.40%
$ 352.91 million $ 5.98 million
Oct 12, 2025 $ 0.993
-0.14%
$ 351.52 million $ 7.44 million
Oct 11, 2025 $ 0.994
-1.68%
$ 352 million $ 17.07 million
Oct 10, 2025 $ 1.01
+1.60%
$ 358.02 million $ 9.77 million
Oct 9, 2025 $ 0.995
+0.53%
$ 352.37 million $ 6.17 million
Oct 8, 2025 $ 0.99
-0.71%
$ 350.52 million $ 4.36 million
Oct 7, 2025 $ 0.997
+0.94%
$ 351.88 million $ 4.48 million
Oct 6, 2025 $ 0.988
-0.55%
$ 348.59 million $ 5.17 million
Oct 5, 2025 $ 0.993
-0.34%
$ 350.52 million $ 7.31 million
Oct 4, 2025 $ 0.997
+0.70%
$ 351.73 million $ 6.81 million
Oct 3, 2025 $ 0.991
-0.11%
$ 349.28 million $ 9.62 million
Oct 2, 2025 $ 0.992
-0.10%
$ 350.12 million $ 12.05 million
Oct 1, 2025 $ 0.99
-1.22%
$ 350.47 million $ 7.36 million
Sep 30, 2025 $ 0.996
+0.75%
$ 353.4 million $ 6.55 million
Sep 29, 2025 $ 0.988
-0.43%
$ 348.62 million $ 5.93 million
Sep 28, 2025 $ 0.996
+0.50%
$ 350.13 million $ 4.14 million
Sep 27, 2025 $ 0.991
-0.44%
$ 349.61 million $ 6.52 million
Sep 26, 2025 $ 0.998
+2.35%
$ 351.16 million $ 7.17 million
Sep 25, 2025 $ 0.981
-1.61%
$ 344.02 million $ 16.77 million
Sep 24, 2025 $ 0.995
+1.08%
$ 351.67 million $ 3.98 million
Sep 23, 2025 $ 0.985
-0.84%
$ 347.38 million $ 6.21 million
Sep 22, 2025 $ 0.995
+0.63%
$ 350.32 million $ 11.04 million
Sep 21, 2025 $ 0.99
-0.64%
$ 348.69 million $ 4.75 million
Sep 20, 2025 $ 0.997
+0.95%
$ 351.61 million $ 7.07 million
Sep 19, 2025 $ 0.989
-0.92%
$ 348.29 million $ 5.3 million
Sep 18, 2025 $ 1
+0.92%
$ 352.25 million $ 4.45 million
Sep 17, 2025 $ 1.01
+1.35%
$ 350.23 million $ 5.01 million
Sep 16, 2025 $ 0.994
+0.13%
$ 349.3 million $ 4.32 million
Sep 15, 2025 $ 0.992
-0.36%
$ 349.6 million $ 4.45 million
Sep 14, 2025 $ 0.998
+0.48%
$ 350.72 million $ 2.37 million
Sep 13, 2025 $ 0.993
+0.26%
$ 349.7 million $ 6.83 million
Sep 12, 2025 $ 0.991
-0.32%
$ 348.79 million $ 4.66 million
Sep 11, 2025 $ 0.994
-0.18%
$ 350.17 million $ 3.59 million
Sep 10, 2025 $ 0.996
-0.47%
$ 350.71 million $ 3.29 million
Sep 9, 2025 $ 1
+0.45%
$ 350.78 million $ 4.23 million
Sep 8, 2025 $ 0.996
-0.18%
$ 349.08 million $ 3.65 million