Gho Token Historical Data

GHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.987
+0.75%
$ 307.89 million $ 5.56 million
Jul 18, 2025 $ 0.979
-0.38%
$ 305.59 million $ 10.32 million
Jul 17, 2025 $ 0.983
+0.66%
$ 306.76 million $ 9.48 million
Jul 16, 2025 $ 0.977
-1.77%
$ 304.88 million $ 7.73 million
Jul 15, 2025 $ 0.995
-0.15%
$ 310.4 million $ 7.25 million
Jul 14, 2025 $ 0.996
+0.72%
$ 310.86 million $ 6.72 million
Jul 13, 2025 $ 0.989
+0.28%
$ 308.68 million $ 6.44 million
Jul 12, 2025 $ 0.987
-0.15%
$ 220.57 million $ 4.4 million
Jul 11, 2025 $ 0.988
-0.55%
$ 220.86 million $ 13.57 million
Jul 10, 2025 $ 0.994
-0.68%
$ 222.74 million $ 9.63 million
Jul 9, 2025 $ 1
+0.54%
$ 223.63 million $ 22.53 million
Jul 8, 2025 $ 0.995
-0.37%
$ 222.43 million $ 4.21 million
Jul 7, 2025 $ 0.999
+0.97%
$ 223.26 million $ 2.65 million
Jul 6, 2025 $ 0.989
-0.64%
$ 221.09 million $ 1.29 million
Jul 5, 2025 $ 0.995
-0.41%
$ 222.51 million $ 2.66 million
Jul 4, 2025 $ 1
+0.39%
$ 223.46 million $ 3.2 million
Jul 3, 2025 $ 0.996
+1.45%
$ 222.58 million $ 3.11 million
Jul 2, 2025 $ 0.982
-1.08%
$ 219.48 million $ 2.93 million
Jul 1, 2025 $ 0.992
-0.11%
$ 221.82 million $ 3.83 million
Jun 30, 2025 $ 0.993
+0.65%
$ 222.07 million $ 5.43 million
Jun 29, 2025 $ 0.988
-0.51%
$ 220.83 million $ 5.02 million
Jun 28, 2025 $ 0.992
-0.33%
$ 221.95 million $ 4.38 million
Jun 27, 2025 $ 0.996
+0.19%
$ 222.67 million $ 8.39 million
Jun 26, 2025 $ 0.995
+1.13%
$ 222.44 million $ 20.82 million
Jun 25, 2025 $ 0.984
+1.81%
$ 219.98 million $ 8.38 million
Jun 24, 2025 $ 0.966
-2.31%
$ 216.07 million $ 4.12 million
Jun 23, 2025 $ 0.989
+0.99%
$ 221.15 million $ 4.18 million
Jun 22, 2025 $ 0.98
-1.85%
$ 219.16 million $ 10.35 million
Jun 21, 2025 $ 0.998
+0.40%
$ 233.9 million $ 5.63 million
Jun 20, 2025 $ 0.995
+0.28%
$ 233.01 million $ 2.22 million
Jun 19, 2025 $ 0.992
+0.16%
$ 232.36 million $ 7.78 million
Jun 18, 2025 $ 0.99
+0.14%
$ 232.01 million $ 6.19 million
Jun 17, 2025 $ 0.989
-0.42%
$ 231.69 million $ 7.97 million
Jun 16, 2025 $ 0.993
+0.25%
$ 232.67 million $ 9.97 million
Jun 15, 2025 $ 0.991
-0.24%
$ 232.04 million $ 4.39 million
Jun 14, 2025 $ 0.993
+0.35%
$ 232.53 million $ 5.71 million
Jun 13, 2025 $ 0.989
+0.00%
$ 231.7 million $ 6.59 million
Jun 12, 2025 $ 0.989
-0.97%
$ 231.61 million $ 10.18 million
Jun 11, 2025 $ 0.994
+1.91%
$ 232.91 million $ 8.29 million
Jun 10, 2025 $ 0.975
+0.01%
$ 228.51 million $ 11.19 million
Jun 9, 2025 $ 0.976
-1.80%
$ 228.59 million $ 5.27 million
Jun 8, 2025 $ 0.994
+0.50%
$ 232.76 million $ 6.96 million
Jun 7, 2025 $ 0.988
+0.15%
$ 241.48 million $ 3.67 million
Jun 6, 2025 $ 0.987
-1.63%
$ 241.13 million $ 7.9 million
Jun 5, 2025 $ 1
+1.21%
$ 245.13 million $ 7.65 million
Jun 4, 2025 $ 0.991
-1.15%
$ 242.2 million $ 5.25 million
Jun 3, 2025 $ 1
+0.17%
$ 245.03 million $ 2.85 million
Jun 2, 2025 $ 1
+0.94%
$ 244.47 million $ 1.98 million
Jun 1, 2025 $ 0.991
-0.62%
$ 242.19 million $ 1.57 million
May 31, 2025 $ 0.997
+0.15%
$ 250.97 million $ 6.42 million