Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 119.56
+0.00%
$ 125,092 $ 1.08 million
3:38 AM $ 119.56
+0.00%
$ 125,092 $ 1.08 million
3:37 AM $ 119.57
+0.00%
$ 125,092 $ 1.08 million
3:36 AM $ 119.57
+0.00%
$ 125,092 $ 1.08 million
3:35 AM $ 119.57
+0.00%
$ 125,092 $ 1.08 million
3:34 AM $ 119.58
+0.00%
$ 125,121 $ 1.08 million
3:33 AM $ 119.58
+0.00%
$ 125,121 $ 1.08 million
3:32 AM $ 119.58
+0.00%
$ 125,121 $ 1.08 million
3:31 AM $ 119.73
+0.00%
$ 125,121 $ 1.08 million
3:30 AM $ 119.73
+0.06%
$ 125,121 $ 1.08 million
3:29 AM $ 119.66
+0.00%
$ 125,194 $ 1.08 million
3:28 AM $ 119.66
+0.00%
$ 125,194 $ 1.08 million
3:27 AM $ 119.65
+0.00%
$ 125,194 $ 1.08 million
3:26 AM $ 119.5
+0.00%
$ 125,194 $ 1.08 million
3:25 AM $ 119.5
+0.00%
$ 125,194 $ 1.08 million
3:24 AM $ 119.55
+0.00%
$ 125,088 $ 1.08 million
3:23 AM $ 119.55
+0.00%
$ 125,088 $ 1.08 million
3:22 AM $ 119.56
+0.00%
$ 125,088 $ 1.08 million
3:21 AM $ 119.69
+0.00%
$ 125,088 $ 1.08 million
3:20 AM $ 119.69
+0.00%
$ 125,088 $ 1.08 million
3:19 AM $ 119.69
+0.00%
$ 125,230 $ 1.08 million
3:18 AM $ 119.69
+0.00%
$ 125,230 $ 1.08 million
3:17 AM $ 119.69
-0.03%
$ 125,230 $ 1.08 million
3:16 AM $ 119.73
+0.00%
$ 125,230 $ 1.08 million
3:15 AM $ 119.74
+0.00%
$ 125,230 $ 1.08 million
3:14 AM $ 119.87
+0.00%
$ 125,421 $ 1.08 million
3:13 AM $ 119.87
+0.00%
$ 125,421 $ 1.08 million
3:12 AM $ 119.87
+0.00%
$ 125,421 $ 1.07 million
3:11 AM $ 119.88
+0.00%
$ 125,421 $ 1.07 million
3:10 AM $ 119.88
+0.06%
$ 125,421 $ 1.07 million
3:09 AM $ 119.81
+0.00%
$ 125,356 $ 1.07 million
3:08 AM $ 119.81
+0.00%
$ 125,356 $ 1.07 million
3:07 AM $ 119.8
+0.10%
$ 125,356 $ 1.07 million
3:06 AM $ 119.68
+0.00%
$ 125,356 $ 1.07 million
3:05 AM $ 119.68
+0.00%
$ 125,356 $ 1.07 million
3:04 AM $ 119.7
+0.00%
$ 125,240 $ 1.07 million
3:03 AM $ 119.71
+0.00%
$ 125,240 $ 1.07 million
3:02 AM $ 119.71
-0.06%
$ 125,240 $ 1.07 million
3:01 AM $ 119.79
+0.00%
$ 125,240 $ 1.07 million
3:00 AM $ 119.79
+0.00%
$ 125,240 $ 1.07 million
2:59 AM $ 119.86
+0.00%
$ 125,406 $ 1.07 million
2:58 AM $ 119.85
+0.00%
$ 125,406 $ 1.07 million
2:57 AM $ 119.86
+0.04%
$ 125,406 $ 1.07 million
2:56 AM $ 119.8
+0.00%
$ 125,406 $ 1.07 million
2:55 AM $ 119.81
+0.01%
$ 125,406 $ 1.07 million
2:54 AM $ 119.75
+0.00%
$ 125,293 $ 1.07 million
2:53 AM $ 119.74
+0.00%
$ 125,293 $ 1.07 million
2:52 AM $ 119.74
-0.05%
$ 125,293 $ 1.07 million
2:51 AM $ 119.81
+0.00%
$ 125,293 $ 1.07 million
2:50 AM $ 119.81
+0.00%
$ 125,293 $ 1.07 million
Download