Walmart (Ondo Tokenized) Historical Data

WMTon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 135.12
-0.06%
$ 141,375 $ 2.02 million
May 19, 6 PM $ 135.2
+0.03%
$ 141,456 $ 2.02 million
May 19, 5 PM $ 135.15
+0.01%
$ 141,410 $ 2.04 million
May 19, 4 PM $ 135.14
+0.16%
$ 141,393 $ 2.02 million
May 19, 3 PM $ 134.92
+0.25%
$ 141,163 $ 2.02 million
May 19, 2 PM $ 134.61
+0.78%
$ 140,837 $ 2 million
May 19, 1 PM $ 133.46
+0.27%
$ 139,638 $ 2.03 million
May 19, 12 PM $ 133.1
+0.26%
$ 139,259 $ 2 million
May 19, 11 AM $ 132.75
-0.19%
$ 138,893 $ 2 million
May 19, 10 AM $ 133
-0.04%
$ 139,153 $ 2.01 million
May 19, 9 AM $ 133.04
-0.32%
$ 139,202 $ 2.02 million
May 19, 8 AM $ 133.47
+0.19%
$ 139,653 $ 2.03 million
May 19, 7 AM $ 133.22
+0.00%
$ 139,391 $ 2.03 million
May 19, 6 AM $ 133.23
-0.13%
$ 139,395 $ 2.03 million
May 19, 5 AM $ 133.4
+0.14%
$ 139,575 $ 2.03 million
May 19, 4 AM $ 133.21
-0.01%
$ 139,379 $ 2.01 million
May 19, 3 AM $ 133.2
-0.03%
$ 139,369 $ 2.03 million
May 19, 2 AM $ 133.25
-0.13%
$ 139,414 $ 2.04 million
May 19, 1 AM $ 133.38
+0.08%
$ 139,550 $ 2.03 million
May 19, 12 AM $ 133.27
+0.11%
$ 139,437 $ 2.02 million
May 18, 11 PM $ 133.07
-0.14%
$ 139,234 $ 2.01 million
May 18, 10 PM $ 133.27
+0.13%
$ 139,435 $ 2.01 million
May 18, 9 PM $ 133.09
-0.15%
$ 139,252 $ 1.98 million
May 18, 8 PM $ 133.28
-0.03%
$ 139,454 $ 1.98 million
May 18, 7 PM $ 133.32
+0.51%
$ 139,490 $ 1.99 million
May 18, 6 PM $ 132.64
+0.14%
$ 138,783 $ 1.97 million
May 18, 5 PM $ 132.45
+0.05%
$ 138,582 $ 1.97 million
May 18, 4 PM $ 132.38
-0.21%
$ 138,511 $ 1.98 million
May 18, 3 PM $ 132.66
-0.23%
$ 138,800 $ 1.99 million
May 18, 2 PM $ 132.9
+0.17%
$ 139,050 $ 2.01 million
May 18, 1 PM $ 132.67
-0.03%
$ 138,815 $ 2 million
May 18, 12 PM $ 132.66
-0.04%
$ 138,797 $ 2.01 million
May 18, 11 AM $ 132.7
+0.21%
$ 138,845 $ 2.03 million
May 18, 10 AM $ 132.45
-0.19%
$ 138,578 $ 2.04 million
May 18, 9 AM $ 132.64
-0.26%
$ 138,785 $ 2.03 million
May 18, 8 AM $ 132.99
+0.11%
$ 139,143 $ 2.02 million
May 18, 7 AM $ 132.84
+0.16%
$ 138,989 $ 2.02 million
May 18, 6 AM $ 132.73
+0.07%
$ 138,872 $ 2.02 million
May 18, 5 AM $ 132.63
-0.02%
$ 138,768 $ 2.02 million
May 18, 4 AM $ 132.65
-0.19%
$ 138,790 $ 2.02 million
May 18, 3 AM $ 132.9
+0.07%
$ 139,052 $ 2.02 million
May 18, 2 AM $ 132.81
+0.13%
$ 138,954 $ 2.01 million
May 18, 1 AM $ 132.67
-0.36%
$ 138,807 $ 2.02 million
May 18, 12 AM $ 133.15
+0.77%
$ 139,311 $ 2.03 million
May 17, 11 PM $ 132.13
+0.31%
$ 138,251 $ 2.07 million
May 17, 10 PM $ 131.73
+0.00%
$ 137,824 $ 2.07 million
May 17, 9 PM $ 131.72
-0.21%
$ 137,822 $ 2.06 million
May 17, 8 PM $ 132.02
+0.01%
$ 138,134 $ 2.08 million
May 17, 7 PM $ 132.07
+0.01%
$ 138,182 $ 2.08 million
May 17, 6 PM $ 132.07
+0.29%
$ 138,189 $ 2.1 million