Walmart (Ondo Tokenized) Historical Data

WMTon Page 10
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 119.51
+0.00%
$ 125,066 $ 1.07 million
6:45 AM $ 119.5
+0.05%
$ 125,066 $ 1.07 million
6:44 AM $ 119.44
+0.00%
$ 124,974 $ 1.07 million
6:43 AM $ 119.44
+0.00%
$ 124,974 $ 1.07 million
6:42 AM $ 119.44
+0.00%
$ 124,974 $ 1.07 million
6:41 AM $ 119.44
+0.00%
$ 124,974 $ 1.07 million
6:40 AM $ 119.44
+0.00%
$ 124,974 $ 1.07 million
6:39 AM $ 119.44
+0.00%
$ 124,972 $ 1.07 million
6:38 AM $ 119.44
-0.01%
$ 124,972 $ 1.07 million
6:37 AM $ 119.46
+0.00%
$ 124,972 $ 1.07 million
6:36 AM $ 119.46
+0.00%
$ 124,972 $ 1.07 million
6:35 AM $ 119.47
-0.01%
$ 124,972 $ 1.07 million
6:34 AM $ 119.48
+0.00%
$ 125,009 $ 1.07 million
6:33 AM $ 119.47
-0.01%
$ 125,009 $ 1.07 million
6:32 AM $ 119.48
+0.00%
$ 125,009 $ 1.07 million
6:31 AM $ 119.48
+0.00%
$ 125,009 $ 1.07 million
6:30 AM $ 119.48
+0.03%
$ 125,009 $ 1.07 million
6:29 AM $ 119.45
+0.00%
$ 124,980 $ 1.08 million
6:28 AM $ 119.45
+0.00%
$ 124,980 $ 1.07 million
6:27 AM $ 119.54
+0.00%
$ 124,980 $ 1.07 million
6:26 AM $ 119.54
+0.00%
$ 124,980 $ 1.07 million
6:25 AM $ 119.53
+0.00%
$ 124,980 $ 1.07 million
6:24 AM $ 119.62
+0.00%
$ 125,157 $ 1.07 million
6:23 AM $ 119.62
-0.02%
$ 125,157 $ 1.07 million
6:22 AM $ 119.64
+0.00%
$ 125,157 $ 1.07 million
6:21 AM $ 119.65
+0.00%
$ 125,157 $ 1.07 million
6:20 AM $ 119.65
+0.00%
$ 125,157 $ 1.07 million
6:19 AM $ 119.64
+0.00%
$ 125,179 $ 1.07 million
6:18 AM $ 119.64
+0.12%
$ 125,179 $ 1.07 million
6:17 AM $ 119.5
+0.00%
$ 125,179 $ 1.07 million
6:16 AM $ 119.5
+0.00%
$ 125,179 $ 1.07 million
6:15 AM $ 119.5
-0.01%
$ 125,179 $ 1.07 million
6:14 AM $ 119.51
+0.00%
$ 125,047 $ 1.07 million
6:13 AM $ 119.5
-0.05%
$ 125,047 $ 1.07 million
6:12 AM $ 119.57
+0.00%
$ 125,047 $ 1.07 million
6:11 AM $ 119.56
+0.00%
$ 125,047 $ 1.07 million
6:10 AM $ 119.56
+0.03%
$ 125,047 $ 1.07 million
6:09 AM $ 119.53
+0.00%
$ 125,066 $ 1.07 million
6:08 AM $ 119.53
+0.01%
$ 125,066 $ 1.07 million
6:07 AM $ 119.52
+0.00%
$ 125,066 $ 1.07 million
6:06 AM $ 119.52
+0.00%
$ 125,066 $ 1.07 million
6:05 AM $ 119.53
+0.00%
$ 125,066 $ 1.07 million
6:04 AM $ 119.58
+0.00%
$ 125,116 $ 1.07 million
6:03 AM $ 119.58
+0.00%
$ 125,116 $ 1.07 million
6:02 AM $ 119.58
+0.00%
$ 125,116 $ 1.07 million
6:01 AM $ 119.58
+0.00%
$ 125,116 $ 1.07 million
6:00 AM $ 119.58
+0.01%
$ 125,116 $ 1.07 million
5:59 AM $ 119.56
+0.00%
$ 125,096 $ 1.07 million
5:58 AM $ 119.56
+0.04%
$ 125,096 $ 1.07 million
5:57 AM $ 119.51
+0.00%
$ 125,096 $ 1.07 million