Walmart (Ondo Tokenized) Historical Data

WMTon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 127.57
-0.07%
$ 133,472 $ 1.96 million
May 11, 3 PM $ 127.65
-1.45%
$ 133,561 $ 1.96 million
May 11, 2 PM $ 129.53
-0.57%
$ 135,530 $ 1.98 million
May 11, 1 PM $ 130.35
-0.77%
$ 136,379 $ 1.98 million
May 11, 12 PM $ 131.26
+0.06%
$ 137,337 $ 1.99 million
May 11, 11 AM $ 131.14
-0.30%
$ 137,212 $ 2 million
May 11, 10 AM $ 131.54
+0.02%
$ 137,631 $ 1.99 million
May 11, 9 AM $ 131.53
+0.01%
$ 137,619 $ 1.98 million
May 11, 8 AM $ 131.48
-0.06%
$ 137,568 $ 1.99 million
May 11, 7 AM $ 131.24
-0.13%
$ 137,315 $ 666,208
May 11, 6 AM $ 131.5
+0.10%
$ 137,592 $ 665,728
May 11, 5 AM $ 131.37
-0.20%
$ 137,449 $ 665,634
May 11, 4 AM $ 131.64
+0.26%
$ 137,729 $ 665,532
May 11, 3 AM $ 131.29
-0.14%
$ 137,372 $ 665,373
May 11, 2 AM $ 131.43
+0.20%
$ 137,512 $ 665,784
May 11, 1 AM $ 131.16
+0.37%
$ 137,236 $ 665,465
May 11, 12 AM $ 130.68
-0.16%
$ 136,734 $ 665,068
May 10, 11 PM $ 130.9
-0.21%
$ 136,959 $ 665,286
May 10, 10 PM $ 131.02
-0.12%
$ 137,081 $ 664,727
May 10, 9 PM $ 131.18
-0.03%
$ 137,249 $ 664,705
May 10, 8 PM $ 131.09
+0.21%
$ 137,161 $ 664,819
May 10, 7 PM $ 130.93
+0.00%
$ 136,988 $ 664,375
May 10, 6 PM $ 130.98
+0.00%
$ 137,040 $ 663,711
May 10, 5 PM $ 130.68
-0.32%
$ 136,733 $ 664,717
May 10, 4 PM $ 130.9
+0.00%
$ 136,955 $ 664,507
May 10, 3 PM $ 130.99
-0.03%
$ 137,052 $ 663,881
May 10, 2 PM $ 131.2
+0.04%
$ 137,275 $ 662,845
May 10, 1 PM $ 131.08
+0.09%
$ 137,144 $ 664,010
May 10, 12 PM $ 130.95
-0.17%
$ 137,015 $ 663,237
May 10, 11 AM $ 131.19
+0.06%
$ 137,265 $ 663,619
May 10, 10 AM $ 131.18
+0.16%
$ 137,252 $ 664,189
May 10, 9 AM $ 130.85
+0.12%
$ 136,908 $ 664,929
May 10, 8 AM $ 131.03
-0.07%
$ 137,091 $ 666,058
May 10, 7 AM $ 130.96
-0.06%
$ 137,020 $ 666,434
May 10, 6 AM $ 131.21
+0.13%
$ 137,287 $ 665,844
May 10, 5 AM $ 130.87
-0.11%
$ 136,930 $ 666,271
May 10, 4 AM $ 131.07
+0.19%
$ 137,143 $ 666,453
May 10, 3 AM $ 130.83
-0.11%
$ 136,885 $ 666,417
May 10, 2 AM $ 130.97
+0.12%
$ 137,038 $ 666,076
May 10, 1 AM $ 130.81
-0.10%
$ 136,867 $ 666,243
May 10, 12 AM $ 130.95
+0.15%
$ 137,011 $ 666,206
May 9, 11 PM $ 130.85
+0.08%
$ 136,905 $ 667,308
May 9, 10 PM $ 130.74
-0.04%
$ 136,789 $ 667,471
May 9, 9 PM $ 131.07
+0.08%
$ 137,138 $ 667,349
May 9, 8 PM $ 130.76
-0.22%
$ 136,818 $ 666,662
May 9, 7 PM $ 131.06
-0.03%
$ 137,124 $ 666,879
May 9, 6 PM $ 130.75
-0.14%
$ 136,799 $ 667,548
May 9, 5 PM $ 131.15
+0.23%
$ 137,220 $ 667,394
May 9, 4 PM $ 131.11
+0.25%
$ 137,182 $ 667,245
May 9, 3 PM $ 130.78
-0.22%
$ 136,835 $ 668,228